|
Closing price on 11/23/2022
|
|
| Open |
84.00 |
| High |
84.00 |
| Low |
83.50 |
| Volume |
3,100 |
| Split-adjusted Price |
72.83 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
-0.70 / -0.83%
|
84.00
|
84.00
|
83.50
|
83.50
|
83.84
|
72.83
|
3,100
|
|
|
11/22/2022
|
-0.50 / -0.59%
|
85.00
|
85.00
|
84.00
|
84.20
|
84.16
|
73.44
|
3,900
|
|
|
11/21/2022
|
-0.90 / -1.05%
|
85.40
|
85.40
|
83.30
|
84.70
|
84.69
|
73.88
|
6,400
|
|
|
11/18/2022
|
-0.20 / -0.23%
|
83.60
|
85.70
|
83.60
|
85.60
|
85.35
|
74.66
|
1,100
|
|
|
11/17/2022
|
+3.70 / +4.51%
|
83.90
|
85.90
|
83.90
|
85.80
|
84.86
|
74.83
|
3,600
|
|
|
11/16/2022
|
+0.10 / +0.12%
|
81.00
|
84.50
|
81.00
|
82.10
|
83.99
|
71.61
|
2,600
|
|
|
11/15/2022
|
-2.60 / -3.07%
|
86.00
|
86.00
|
82.00
|
82.00
|
85.02
|
71.52
|
19,100
|
|
|
11/14/2022
|
+0.30 / +0.34%
|
88.80
|
88.90
|
87.30
|
88.10
|
87.97
|
73.79
|
7,400
|
|
|
11/11/2022
|
+1.70 / +1.97%
|
88.50
|
88.80
|
86.20
|
87.80
|
87.71
|
73.54
|
5,300
|
|
|
11/10/2022
|
-3.30 / -3.69%
|
88.50
|
88.50
|
86.00
|
86.10
|
87.60
|
72.11
|
4,300
|
|
|
11/9/2022
|
+3.30 / +3.83%
|
86.10
|
89.40
|
86.10
|
89.40
|
87.20
|
74.88
|
300
|
|
|
11/8/2022
|
-1.00 / -1.15%
|
88.10
|
88.10
|
86.00
|
86.10
|
86.33
|
72.11
|
5,400
|
|
|
11/7/2022
|
-1.30 / -1.47%
|
88.40
|
88.40
|
86.00
|
87.10
|
87.11
|
72.95
|
1,400
|
|
|
11/4/2022
|
0.00 / 0.00%
|
87.00
|
90.00
|
87.00
|
88.40
|
88.76
|
74.04
|
500
|
|
|
11/3/2022
|
+0.40 / +0.45%
|
88.30
|
89.00
|
88.00
|
88.40
|
88.28
|
74.04
|
9,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
88.00
|
88.40
|
88.00
|
88.00
|
88.06
|
73.70
|
700
|
|
|
11/1/2022
|
+1.00 / +1.15%
|
87.00
|
88.00
|
86.80
|
88.00
|
87.00
|
73.70
|
10,200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
87.00
|
87.50
|
87.00
|
87.00
|
87.06
|
72.87
|
8,200
|
|
|
10/28/2022
|
+0.20 / +0.23%
|
89.80
|
89.80
|
87.00
|
87.00
|
87.99
|
72.87
|
3,100
|
|
|
10/27/2022
|
+0.80 / +0.93%
|
85.50
|
87.00
|
85.50
|
86.80
|
86.76
|
72.70
|
4,800
|
|
|
10/26/2022
|
-1.80 / -2.05%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
72.03
|
500
|
|
|
10/25/2022
|
-0.40 / -0.45%
|
88.20
|
88.90
|
87.80
|
87.80
|
88.22
|
73.54
|
28,700
|
|
|
10/24/2022
|
-1.80 / -2.00%
|
90.00
|
90.00
|
88.20
|
88.20
|
88.97
|
73.87
|
23,200
|
|
|
10/21/2022
|
-1.30 / -1.42%
|
89.90
|
90.00
|
89.00
|
90.00
|
89.84
|
75.38
|
3,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
91.30
|
91.30
|
91.30
|
91.30
|
91.30
|
76.47
|
0
|
|
|
10/19/2022
|
+1.40 / +1.56%
|
89.90
|
91.30
|
89.90
|
91.30
|
90.21
|
76.47
|
31,800
|
|
|
10/18/2022
|
0.00 / 0.00%
|
89.90
|
89.90
|
89.90
|
89.90
|
89.90
|
75.30
|
12,300
|
|
|
10/17/2022
|
+1.40 / +1.58%
|
90.90
|
90.90
|
88.00
|
89.90
|
89.26
|
75.30
|
2,100
|
|
|
10/14/2022
|
+0.10 / +0.11%
|
90.00
|
90.00
|
88.50
|
88.50
|
88.50
|
74.12
|
13,400
|
|
|
10/13/2022
|
+0.10 / +0.11%
|
88.30
|
88.40
|
88.30
|
88.40
|
88.32
|
74.04
|
600
|
|
|