Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	+0.20 / +0.23%	89.90	90.00	88.80	89.00	89.45	81.82	10,200
11/16/2023	+0.30 / +0.34%	90.00	90.00	88.80	88.80	89.05	81.63	13,300
11/15/2023	-0.10 / -0.11%	88.90	88.90	88.50	88.50	88.79	81.36	3,600
11/14/2023	-1.40 / -1.56%	89.90	89.90	88.50	88.60	89.01	81.45	11,200
11/13/2023	+0.20 / +0.22%	90.00	90.30	90.00	90.00	90.04	82.74	4,800
11/10/2023	+1.20 / +1.35%	88.70	90.00	88.00	89.80	88.90	82.55	6,000
11/9/2023	+0.60 / +0.68%	88.50	90.00	88.50	88.60	89.02	81.45	9,400
11/8/2023	+0.10 / +0.11%	88.00	88.30	88.00	88.00	88.10	80.90	6,600
11/7/2023	-0.10 / -0.11%	87.00	88.00	87.00	87.90	87.66	80.81	4,600
11/6/2023	+0.80 / +0.92%	88.50	88.50	87.00	88.00	87.48	80.90	4,000
11/3/2023	+0.20 / +0.23%	87.20	88.60	87.00	87.20	87.30	80.16	6,100
11/2/2023	+1.80 / +2.11%	87.80	87.90	86.00	87.00	86.80	79.98	4,500
11/1/2023	+0.10 / +0.12%	85.10	86.50	85.10	85.20	85.38	78.32	4,400
10/31/2023	-0.70 / -0.82%	85.80	86.90	85.00	85.10	85.36	78.23	15,200
10/30/2023	-0.30 / -0.35%	86.20	86.40	85.70	85.80	85.88	78.88	9,600
10/27/2023	+0.10 / +0.12%	90.50	90.50	86.00	86.10	86.14	79.15	6,600
10/26/2023	-2.00 / -2.27%	88.40	88.40	85.50	86.00	86.60	79.06	5,800
10/25/2023	0.00 / 0.00%	87.90	88.00	86.80	88.00	87.02	80.90	6,800
10/24/2023	+1.50 / +1.73%	88.50	88.50	86.00	88.00	87.45	80.90	7,900
10/23/2023	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.53	79.52	5,600
10/20/2023	-0.10 / -0.11%	83.40	87.00	83.40	87.00	86.59	79.98	3,000
10/19/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.01	80.07	800
10/18/2023	-0.50 / -0.57%	87.20	88.00	82.00	87.00	86.54	79.98	3,100
10/17/2023	-0.30 / -0.34%	87.60	87.80	87.50	87.50	87.57	80.44	3,600
10/16/2023	-0.20 / -0.23%	87.70	87.80	87.50	87.80	87.74	80.71	2,100
10/13/2023	0.00 / 0.00%	88.00	88.10	87.90	88.00	88.00	80.90	13,300
10/12/2023	0.00 / 0.00%	88.00	88.10	88.00	88.00	88.07	80.90	7,400
10/11/2023	0.00 / 0.00%	86.80	88.50	86.80	88.00	87.40	80.90	4,400
10/10/2023	0.00 / 0.00%	88.50	88.50	87.80	88.00	88.13	80.90	3,200
10/9/2023	-0.20 / -0.23%	87.70	88.00	87.60	88.00	87.67	80.90	3,300

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment