Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-3.30 / -3.69%	88.50	88.50	86.00	86.10	87.60	66.73	4,300
11/9/2022	+3.30 / +3.83%	86.10	89.40	86.10	89.40	87.20	69.29	300
11/8/2022	-1.00 / -1.15%	88.10	88.10	86.00	86.10	86.33	66.73	5,400
11/7/2022	-1.30 / -1.47%	88.40	88.40	86.00	87.10	87.11	67.51	1,400
11/4/2022	0.00 / 0.00%	87.00	90.00	87.00	88.40	88.76	68.51	500
11/3/2022	+0.40 / +0.45%	88.30	89.00	88.00	88.40	88.28	68.51	9,400
11/2/2022	0.00 / 0.00%	88.00	88.40	88.00	88.00	88.06	68.20	700
11/1/2022	+1.00 / +1.15%	87.00	88.00	86.80	88.00	87.00	68.20	10,200
10/31/2022	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.06	67.43	8,200
10/28/2022	+0.20 / +0.23%	89.80	89.80	87.00	87.00	87.99	67.43	3,100
10/27/2022	+0.80 / +0.93%	85.50	87.00	85.50	86.80	86.76	67.27	4,800
10/26/2022	-1.80 / -2.05%	86.00	86.00	86.00	86.00	86.00	66.65	500
10/25/2022	-0.40 / -0.45%	88.20	88.90	87.80	87.80	88.22	68.05	28,700
10/24/2022	-1.80 / -2.00%	90.00	90.00	88.20	88.20	88.97	68.36	23,200
10/21/2022	-1.30 / -1.42%	89.90	90.00	89.00	90.00	89.84	69.75	3,500
10/20/2022	0.00 / 0.00%	91.30	91.30	91.30	91.30	91.30	70.76	0
10/19/2022	+1.40 / +1.56%	89.90	91.30	89.90	91.30	90.21	70.76	31,800
10/18/2022	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	69.68	12,300
10/17/2022	+1.40 / +1.58%	90.90	90.90	88.00	89.90	89.26	69.68	2,100
10/14/2022	+0.10 / +0.11%	90.00	90.00	88.50	88.50	88.50	68.59	13,400
10/13/2022	+0.10 / +0.11%	88.30	88.40	88.30	88.40	88.32	68.51	600
10/12/2022	+0.30 / +0.34%	88.00	88.50	88.00	88.30	88.17	68.44	6,500
10/11/2022	-0.10 / -0.11%	88.00	88.50	88.00	88.00	88.20	68.20	4,600
10/10/2022	+0.30 / +0.34%	88.00	89.90	88.00	88.10	88.71	68.28	22,100
10/7/2022	-0.20 / -0.23%	88.00	88.00	86.00	87.80	87.38	68.05	35,700
10/6/2022	-2.00 / -2.22%	90.00	90.00	86.20	88.00	87.72	68.20	11,900
10/5/2022	-0.90 / -0.99%	90.90	90.90	90.00	90.00	90.73	69.75	5,400
10/4/2022	+2.90 / +3.30%	88.00	91.50	87.80	90.90	88.20	70.45	2,600
10/3/2022	-1.70 / -1.90%	89.70	89.70	87.00	88.00	88.21	68.20	6,700
9/30/2022	+0.30 / +0.34%	89.40	89.70	86.00	89.70	88.56	69.52	15,000

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024