Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.30 / +0.26%	116.00	116.00	113.90	114.50	114.10	114.50	6,900
10/30/2024	-0.80 / -0.70%	116.00	116.00	112.90	114.20	114.40	114.20	7,000
10/29/2024	+0.50 / +0.44%	114.20	116.00	114.20	115.00	115.37	115.00	5,200
10/28/2024	-1.20 / -1.04%	115.60	115.60	114.40	114.50	114.85	114.50	1,100
10/25/2024	0.00 / 0.00%	115.70	115.70	115.50	115.70	115.66	115.70	7,900
10/24/2024	-0.30 / -0.26%	116.00	116.00	115.50	115.70	115.83	115.70	5,500
10/23/2024	+0.60 / +0.52%	116.50	117.00	114.10	116.00	115.96	116.00	3,500
10/22/2024	-0.10 / -0.09%	115.40	116.20	114.00	115.40	114.65	115.40	6,100
10/21/2024	-0.30 / -0.26%	116.90	117.90	115.50	115.50	116.32	115.50	5,100
10/18/2024	+0.10 / +0.09%	116.90	116.90	115.60	115.80	116.15	115.80	2,900
10/17/2024	-0.30 / -0.26%	116.00	116.00	115.50	115.70	115.75	115.70	1,100
10/16/2024	+1.00 / +0.87%	115.50	117.00	115.50	116.00	116.05	116.00	5,000
10/15/2024	-0.40 / -0.35%	115.00	115.00	114.00	115.00	114.80	115.00	3,100
10/14/2024	-0.40 / -0.35%	116.20	116.20	115.30	115.40	115.49	115.40	2,300
10/11/2024	0.00 / 0.00%	115.80	116.10	115.80	115.80	115.85	115.80	6,300
10/10/2024	-2.20 / -1.86%	119.00	119.00	115.80	115.80	117.72	115.80	4,500
10/9/2024	+4.70 / +4.15%	113.80	119.00	112.50	118.00	116.96	118.00	21,900
10/8/2024	+0.80 / +0.71%	113.00	113.90	113.00	113.30	113.28	113.30	9,700
10/7/2024	+2.90 / +2.65%	109.60	113.00	109.50	112.50	110.21	112.50	14,000
10/4/2024	-4.40 / -3.86%	112.00	112.50	109.00	109.60	110.35	109.60	16,400
10/3/2024	-1.50 / -1.30%	113.20	114.60	113.20	114.00	114.13	114.00	12,600
10/2/2024	+1.50 / +1.32%	116.00	116.00	114.50	115.50	115.67	115.50	10,800
10/1/2024	+0.80 / +0.71%	113.10	114.00	113.10	114.00	113.31	114.00	9,700
9/30/2024	-3.00 / -2.58%	116.10	116.10	112.00	113.20	114.59	113.20	17,000
9/27/2024	0.00 / 0.00%	115.00	116.20	114.30	116.20	115.36	116.20	18,100
9/26/2024	-5.80 / -4.75%	122.00	122.00	114.00	116.20	117.83	116.20	11,600
9/25/2024	+4.00 / +3.39%	120.00	122.00	119.60	122.00	120.52	122.00	68,000
9/24/2024	+4.00 / +3.51%	113.40	118.00	113.40	118.00	115.45	118.00	18,000
9/23/2024	-1.00 / -0.87%	115.00	116.00	113.70	114.00	114.30	114.00	136,300
9/20/2024	+1.50 / +1.32%	115.00	115.00	113.50	115.00	114.01	115.00	13,600

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment