Tuesday, December 24, 2024 9:46:27 AM - Markets open
VN-INDEX 1,259.31 -3.45/-0.27%
HNX-INDEX 228.12 -0.39/-0.17%
UPCOM-INDEX 93.69 -0.03/-0.03%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
114.00 -0.70/-0.61%
9:44:59 AM
Closing price on 10/31/2023
85.10 -0.70/-0.82%
Open 85.80
High 86.90
Low 85.00
Volume 15,200
Split-adjusted Price 78.23

Create Alert at: 108 120 126 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 -0.70 / -0.82% 85.80 86.90 85.00 85.10 85.36 78.23 15,200
10/30/2023 -0.30 / -0.35% 86.20 86.40 85.70 85.80 85.88 78.88 9,600
10/27/2023 +0.10 / +0.12% 90.50 90.50 86.00 86.10 86.14 79.15 6,600
10/26/2023 -2.00 / -2.27% 88.40 88.40 85.50 86.00 86.60 79.06 5,800
10/25/2023 0.00 / 0.00% 87.90 88.00 86.80 88.00 87.02 80.90 6,800
10/24/2023 +1.50 / +1.73% 88.50 88.50 86.00 88.00 87.45 80.90 7,900
10/23/2023 -0.50 / -0.57% 87.00 87.00 86.50 86.50 86.53 79.52 5,600
10/20/2023 -0.10 / -0.11% 83.40 87.00 83.40 87.00 86.59 79.98 3,000
10/19/2023 +0.10 / +0.11% 87.00 87.10 87.00 87.10 87.01 80.07 800
10/18/2023 -0.50 / -0.57% 87.20 88.00 82.00 87.00 86.54 79.98 3,100
10/17/2023 -0.30 / -0.34% 87.60 87.80 87.50 87.50 87.57 80.44 3,600
10/16/2023 -0.20 / -0.23% 87.70 87.80 87.50 87.80 87.74 80.71 2,100
10/13/2023 0.00 / 0.00% 88.00 88.10 87.90 88.00 88.00 80.90 13,300
10/12/2023 0.00 / 0.00% 88.00 88.10 88.00 88.00 88.07 80.90 7,400
10/11/2023 0.00 / 0.00% 86.80 88.50 86.80 88.00 87.40 80.90 4,400
10/10/2023 0.00 / 0.00% 88.50 88.50 87.80 88.00 88.13 80.90 3,200
10/9/2023 -0.20 / -0.23% 87.70 88.00 87.60 88.00 87.67 80.90 3,300
10/6/2023 +0.30 / +0.34% 87.70 88.20 87.60 88.20 87.66 81.08 11,900
10/5/2023 0.00 / 0.00% 87.90 88.00 87.90 87.90 87.90 80.81 3,300
10/4/2023 -0.10 / -0.11% 87.00 87.90 87.00 87.90 87.64 80.81 700
10/3/2023 0.00 / 0.00% 88.30 88.30 87.20 88.00 87.78 80.90 1,600
10/2/2023 -0.40 / -0.45% 88.30 88.40 88.00 88.00 88.04 80.90 61,600
9/29/2023 +0.50 / +0.57% 87.50 88.40 87.00 88.40 87.35 81.27 1,700
9/28/2023 +0.20 / +0.23% 87.60 87.90 87.50 87.90 87.79 80.81 4,000
9/27/2023 +1.70 / +1.98% 86.00 87.70 86.00 87.70 86.10 80.62 7,000
9/26/2023 -1.50 / -1.71% 87.60 88.00 86.00 86.00 86.70 79.06 6,200
9/25/2023 -0.10 / -0.11% 87.50 88.60 87.50 87.50 88.00 80.44 8,300
9/22/2023 -0.80 / -0.90% 88.30 88.50 87.10 87.60 88.14 80.53 2,900
9/21/2023 -0.10 / -0.11% 89.00 89.00 88.40 88.40 88.69 81.27 3,200
9/20/2023 +0.10 / +0.11% 88.40 88.50 88.30 88.50 88.44 81.36 4,000
NCT News
23/09 NCT: Change in personnel
26/08 NCT: Decision on tax penalty
05/08 NCT: Change in personnel
25/07 NCT: Report on change of ownership of major shareholders
27/06 NCT: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACV  29,000 124.90 -0.56%
ASG  0 18.45 0.00%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  600 7.30 -8.75%
CIA  0 9.90 0.00%
CLL  200 35.55 -1.39%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,259.31 -3.45/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.