|
Closing price on 10/29/2024
|
|
| Open |
114.20 |
| High |
116.00 |
| Low |
114.20 |
| Volume |
5,200 |
| Split-adjusted Price |
115.00 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2024
|
+0.50 / +0.44%
|
114.20
|
116.00
|
114.20
|
115.00
|
115.37
|
115.00
|
5,200
|
|
|
10/28/2024
|
-1.20 / -1.04%
|
115.60
|
115.60
|
114.40
|
114.50
|
114.85
|
114.50
|
1,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
115.70
|
115.70
|
115.50
|
115.70
|
115.66
|
115.70
|
7,900
|
|
|
10/24/2024
|
-0.30 / -0.26%
|
116.00
|
116.00
|
115.50
|
115.70
|
115.83
|
115.70
|
5,500
|
|
|
10/23/2024
|
+0.60 / +0.52%
|
116.50
|
117.00
|
114.10
|
116.00
|
115.96
|
116.00
|
3,500
|
|
|
10/22/2024
|
-0.10 / -0.09%
|
115.40
|
116.20
|
114.00
|
115.40
|
114.65
|
115.40
|
6,100
|
|
|
10/21/2024
|
-0.30 / -0.26%
|
116.90
|
117.90
|
115.50
|
115.50
|
116.32
|
115.50
|
5,100
|
|
|
10/18/2024
|
+0.10 / +0.09%
|
116.90
|
116.90
|
115.60
|
115.80
|
116.15
|
115.80
|
2,900
|
|
|
10/17/2024
|
-0.30 / -0.26%
|
116.00
|
116.00
|
115.50
|
115.70
|
115.75
|
115.70
|
1,100
|
|
|
10/16/2024
|
+1.00 / +0.87%
|
115.50
|
117.00
|
115.50
|
116.00
|
116.05
|
116.00
|
5,000
|
|
|
10/15/2024
|
-0.40 / -0.35%
|
115.00
|
115.00
|
114.00
|
115.00
|
114.80
|
115.00
|
3,100
|
|
|
10/14/2024
|
-0.40 / -0.35%
|
116.20
|
116.20
|
115.30
|
115.40
|
115.49
|
115.40
|
2,300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
115.80
|
116.10
|
115.80
|
115.80
|
115.85
|
115.80
|
6,300
|
|
|
10/10/2024
|
-2.20 / -1.86%
|
119.00
|
119.00
|
115.80
|
115.80
|
117.72
|
115.80
|
4,500
|
|
|
10/9/2024
|
+4.70 / +4.15%
|
113.80
|
119.00
|
112.50
|
118.00
|
116.96
|
118.00
|
21,900
|
|
|
10/8/2024
|
+0.80 / +0.71%
|
113.00
|
113.90
|
113.00
|
113.30
|
113.28
|
113.30
|
9,700
|
|
|
10/7/2024
|
+2.90 / +2.65%
|
109.60
|
113.00
|
109.50
|
112.50
|
110.21
|
112.50
|
14,000
|
|
|
10/4/2024
|
-4.40 / -3.86%
|
112.00
|
112.50
|
109.00
|
109.60
|
110.35
|
109.60
|
16,400
|
|
|
10/3/2024
|
-1.50 / -1.30%
|
113.20
|
114.60
|
113.20
|
114.00
|
114.13
|
114.00
|
12,600
|
|
|
10/2/2024
|
+1.50 / +1.32%
|
116.00
|
116.00
|
114.50
|
115.50
|
115.67
|
115.50
|
10,800
|
|
|
10/1/2024
|
+0.80 / +0.71%
|
113.10
|
114.00
|
113.10
|
114.00
|
113.31
|
114.00
|
9,700
|
|
|
9/30/2024
|
-3.00 / -2.58%
|
116.10
|
116.10
|
112.00
|
113.20
|
114.59
|
113.20
|
17,000
|
|
|
9/27/2024
|
0.00 / 0.00%
|
115.00
|
116.20
|
114.30
|
116.20
|
115.36
|
116.20
|
18,100
|
|
|
9/26/2024
|
-5.80 / -4.75%
|
122.00
|
122.00
|
114.00
|
116.20
|
117.83
|
116.20
|
11,600
|
|
|
9/25/2024
|
+4.00 / +3.39%
|
120.00
|
122.00
|
119.60
|
122.00
|
120.52
|
122.00
|
68,000
|
|
|
9/24/2024
|
+4.00 / +3.51%
|
113.40
|
118.00
|
113.40
|
118.00
|
115.45
|
118.00
|
18,000
|
|
|
9/23/2024
|
-1.00 / -0.87%
|
115.00
|
116.00
|
113.70
|
114.00
|
114.30
|
114.00
|
136,300
|
|
|
9/20/2024
|
+1.50 / +1.32%
|
115.00
|
115.00
|
113.50
|
115.00
|
114.01
|
115.00
|
13,600
|
|
|
9/19/2024
|
+6.10 / +5.68%
|
113.80
|
114.90
|
109.00
|
113.50
|
113.54
|
113.50
|
19,100
|
|
|
9/18/2024
|
+1.40 / +1.32%
|
105.50
|
107.50
|
105.50
|
107.40
|
106.52
|
107.40
|
9,200
|
|
|