Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+1.00 / +1.14%	87.10	91.00	87.10	89.00	89.43	45.04	22,240
10/26/2017	-2.00 / -2.22%	92.00	92.00	88.00	88.00	89.25	44.54	16,280
10/25/2017	+3.90 / +4.53%	88.00	92.10	88.00	90.00	89.93	45.55	20,360
10/24/2017	+2.40 / +2.87%	83.70	86.70	83.70	86.10	85.82	43.57	50,420
10/23/2017	+1.70 / +2.07%	82.00	84.00	81.50	83.70	83.22	42.36	30,340
10/20/2017	+0.60 / +0.74%	81.40	82.50	81.40	82.00	81.85	41.50	8,320
10/19/2017	+0.40 / +0.49%	81.00	83.00	81.00	81.40	81.60	41.20	11,900
10/18/2017	-2.60 / -3.11%	82.60	83.20	81.00	81.00	81.50	40.99	7,620
10/17/2017	0.00 / 0.00%	82.60	83.60	82.60	83.60	83.10	42.31	130
10/16/2017	+0.10 / +0.12%	83.80	83.80	83.50	83.60	83.57	42.31	7,120
10/13/2017	+0.50 / +0.60%	83.00	83.50	82.90	83.50	83.25	42.26	12,660
10/12/2017	+0.30 / +0.36%	82.80	83.00	82.70	83.00	82.83	42.01	5,010
10/11/2017	0.00 / 0.00%	82.80	82.80	81.80	82.70	82.14	41.85	19,490
10/10/2017	-0.20 / -0.24%	81.70	83.00	81.70	82.70	82.41	41.85	5,130
10/9/2017	+0.80 / +0.97%	82.10	83.40	81.00	82.90	81.71	41.96	3,380
10/6/2017	-0.70 / -0.85%	83.00	83.50	82.10	82.10	83.28	41.55	17,700
10/5/2017	+0.30 / +0.36%	81.00	82.80	81.00	82.80	82.18	41.90	33,950
10/4/2017	+0.10 / +0.12%	82.70	82.90	80.80	82.50	82.89	41.75	3,740
10/3/2017	+0.20 / +0.24%	81.20	82.40	81.20	82.40	81.96	41.70	4,490
10/2/2017	-0.80 / -0.96%	83.20	83.20	82.00	82.20	82.62	41.60	7,480
9/29/2017	+1.40 / +1.72%	82.70	83.30	82.50	83.00	82.90	42.01	23,510
9/28/2017	+2.20 / +2.77%	79.30	82.00	79.30	81.60	80.68	41.30	40,070
9/27/2017	+0.40 / +0.51%	78.50	79.50	78.50	79.40	78.90	40.18	8,200
9/26/2017	0.00 / 0.00%	79.00	79.10	79.00	79.00	79.09	39.98	10,520
9/25/2017	+0.50 / +0.64%	78.30	79.00	78.30	79.00	78.61	39.98	12,670
9/22/2017	+0.20 / +0.26%	78.30	78.80	78.30	78.50	78.54	39.73	10,160
9/21/2017	+0.30 / +0.38%	78.40	78.40	78.00	78.30	78.37	39.63	4,530
9/20/2017	+1.30 / +1.69%	78.00	78.90	78.00	78.00	78.11	39.48	12,930
9/19/2017	-0.80 / -1.03%	77.50	78.00	76.70	76.70	77.44	38.82	10,860
9/18/2017	0.00 / 0.00%	78.00	78.00	77.50	77.50	77.75	39.22	560

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024