Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-1.80 / -2.00%	90.00	90.00	88.20	88.20	88.97	73.87	23,200
10/21/2022	-1.30 / -1.42%	89.90	90.00	89.00	90.00	89.84	75.38	3,500
10/20/2022	0.00 / 0.00%	91.30	91.30	91.30	91.30	91.30	76.47	0
10/19/2022	+1.40 / +1.56%	89.90	91.30	89.90	91.30	90.21	76.47	31,800
10/18/2022	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	75.30	12,300
10/17/2022	+1.40 / +1.58%	90.90	90.90	88.00	89.90	89.26	75.30	2,100
10/14/2022	+0.10 / +0.11%	90.00	90.00	88.50	88.50	88.50	74.12	13,400
10/13/2022	+0.10 / +0.11%	88.30	88.40	88.30	88.40	88.32	74.04	600
10/12/2022	+0.30 / +0.34%	88.00	88.50	88.00	88.30	88.17	73.96	6,500
10/11/2022	-0.10 / -0.11%	88.00	88.50	88.00	88.00	88.20	73.70	4,600
10/10/2022	+0.30 / +0.34%	88.00	89.90	88.00	88.10	88.71	73.79	22,100
10/7/2022	-0.20 / -0.23%	88.00	88.00	86.00	87.80	87.38	73.54	35,700
10/6/2022	-2.00 / -2.22%	90.00	90.00	86.20	88.00	87.72	73.70	11,900
10/5/2022	-0.90 / -0.99%	90.90	90.90	90.00	90.00	90.73	75.38	5,400
10/4/2022	+2.90 / +3.30%	88.00	91.50	87.80	90.90	88.20	76.13	2,600
10/3/2022	-1.70 / -1.90%	89.70	89.70	87.00	88.00	88.21	73.70	6,700
9/30/2022	+0.30 / +0.34%	89.40	89.70	86.00	89.70	88.56	75.13	15,000
9/29/2022	-0.60 / -0.67%	90.00	90.00	89.30	89.40	89.80	74.88	21,300
9/28/2022	+0.50 / +0.56%	89.40	90.00	89.40	90.00	89.53	75.38	3,300
9/27/2022	-0.30 / -0.33%	89.00	89.70	88.00	89.50	88.64	74.96	4,200
9/26/2022	-1.00 / -1.10%	90.50	90.50	89.80	89.80	90.24	75.21	22,000
9/23/2022	-0.50 / -0.55%	90.70	91.50	90.50	90.80	90.85	76.05	1,600
9/22/2022	-0.20 / -0.22%	91.50	91.60	91.30	91.30	91.45	76.47	3,700
9/21/2022	-0.10 / -0.11%	91.50	91.50	91.50	91.50	91.50	76.64	300
9/20/2022	+0.40 / +0.44%	92.60	92.60	90.30	91.60	90.79	76.72	1,700
9/19/2022	-0.70 / -0.76%	91.10	91.20	91.10	91.20	91.16	76.38	2,000
9/16/2022	-1.10 / -1.18%	93.20	93.30	91.90	91.90	92.21	76.97	20,300
9/15/2022	+1.10 / +1.20%	91.90	93.00	91.10	93.00	92.20	77.89	10,300
9/14/2022	0.00 / 0.00%	90.70	91.90	90.70	91.90	90.97	76.97	11,100
9/13/2022	+0.90 / +0.99%	90.70	91.90	90.70	91.90	91.16	76.97	1,300

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%