Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	-0.10 / -0.11%	83.40	87.00	83.40	87.00	86.59	79.98	3,000
10/19/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.01	80.07	800
10/18/2023	-0.50 / -0.57%	87.20	88.00	82.00	87.00	86.54	79.98	3,100
10/17/2023	-0.30 / -0.34%	87.60	87.80	87.50	87.50	87.57	80.44	3,600
10/16/2023	-0.20 / -0.23%	87.70	87.80	87.50	87.80	87.74	80.71	2,100
10/13/2023	0.00 / 0.00%	88.00	88.10	87.90	88.00	88.00	80.90	13,300
10/12/2023	0.00 / 0.00%	88.00	88.10	88.00	88.00	88.07	80.90	7,400
10/11/2023	0.00 / 0.00%	86.80	88.50	86.80	88.00	87.40	80.90	4,400
10/10/2023	0.00 / 0.00%	88.50	88.50	87.80	88.00	88.13	80.90	3,200
10/9/2023	-0.20 / -0.23%	87.70	88.00	87.60	88.00	87.67	80.90	3,300
10/6/2023	+0.30 / +0.34%	87.70	88.20	87.60	88.20	87.66	81.08	11,900
10/5/2023	0.00 / 0.00%	87.90	88.00	87.90	87.90	87.90	80.81	3,300
10/4/2023	-0.10 / -0.11%	87.00	87.90	87.00	87.90	87.64	80.81	700
10/3/2023	0.00 / 0.00%	88.30	88.30	87.20	88.00	87.78	80.90	1,600
10/2/2023	-0.40 / -0.45%	88.30	88.40	88.00	88.00	88.04	80.90	61,600
9/29/2023	+0.50 / +0.57%	87.50	88.40	87.00	88.40	87.35	81.27	1,700
9/28/2023	+0.20 / +0.23%	87.60	87.90	87.50	87.90	87.79	80.81	4,000
9/27/2023	+1.70 / +1.98%	86.00	87.70	86.00	87.70	86.10	80.62	7,000
9/26/2023	-1.50 / -1.71%	87.60	88.00	86.00	86.00	86.70	79.06	6,200
9/25/2023	-0.10 / -0.11%	87.50	88.60	87.50	87.50	88.00	80.44	8,300
9/22/2023	-0.80 / -0.90%	88.30	88.50	87.10	87.60	88.14	80.53	2,900
9/21/2023	-0.10 / -0.11%	89.00	89.00	88.40	88.40	88.69	81.27	3,200
9/20/2023	+0.10 / +0.11%	88.40	88.50	88.30	88.50	88.44	81.36	4,000
9/19/2023	0.00 / 0.00%	88.40	88.40	88.20	88.40	88.38	81.27	1,800
9/18/2023	0.00 / 0.00%	88.50	88.50	88.40	88.40	88.42	81.27	3,600
9/15/2023	-0.10 / -0.11%	89.90	89.90	88.40	88.40	88.48	81.27	6,200
9/14/2023	-0.40 / -0.45%	88.40	89.40	88.40	88.50	88.40	81.36	1,300
9/13/2023	0.00 / 0.00%	88.90	88.90	88.60	88.90	88.82	81.73	7,700
9/12/2023	+0.40 / +0.45%	88.90	88.90	88.80	88.90	88.84	81.73	3,100
9/11/2023	+0.10 / +0.11%	88.10	91.10	88.10	88.50	88.75	81.36	3,900

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	473,200	126.00	0.32%
ASG	2,000	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	800	11.30	0.00%
CAG	2,100	7.90	-1.25%
CIA	8,400	9.90	0.00%
CLL	1,000	36.35	0.83%