Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	69.68	12,300
10/17/2022	+1.40 / +1.58%	90.90	90.90	88.00	89.90	89.26	69.68	2,100
10/14/2022	+0.10 / +0.11%	90.00	90.00	88.50	88.50	88.50	68.59	13,400
10/13/2022	+0.10 / +0.11%	88.30	88.40	88.30	88.40	88.32	68.51	600
10/12/2022	+0.30 / +0.34%	88.00	88.50	88.00	88.30	88.17	68.44	6,500
10/11/2022	-0.10 / -0.11%	88.00	88.50	88.00	88.00	88.20	68.20	4,600
10/10/2022	+0.30 / +0.34%	88.00	89.90	88.00	88.10	88.71	68.28	22,100
10/7/2022	-0.20 / -0.23%	88.00	88.00	86.00	87.80	87.38	68.05	35,700
10/6/2022	-2.00 / -2.22%	90.00	90.00	86.20	88.00	87.72	68.20	11,900
10/5/2022	-0.90 / -0.99%	90.90	90.90	90.00	90.00	90.73	69.75	5,400
10/4/2022	+2.90 / +3.30%	88.00	91.50	87.80	90.90	88.20	70.45	2,600
10/3/2022	-1.70 / -1.90%	89.70	89.70	87.00	88.00	88.21	68.20	6,700
9/30/2022	+0.30 / +0.34%	89.40	89.70	86.00	89.70	88.56	69.52	15,000
9/29/2022	-0.60 / -0.67%	90.00	90.00	89.30	89.40	89.80	69.29	21,300
9/28/2022	+0.50 / +0.56%	89.40	90.00	89.40	90.00	89.53	69.75	3,300
9/27/2022	-0.30 / -0.33%	89.00	89.70	88.00	89.50	88.64	69.37	4,200
9/26/2022	-1.00 / -1.10%	90.50	90.50	89.80	89.80	90.24	69.60	22,000
9/23/2022	-0.50 / -0.55%	90.70	91.50	90.50	90.80	90.85	70.37	1,600
9/22/2022	-0.20 / -0.22%	91.50	91.60	91.30	91.30	91.45	70.76	3,700
9/21/2022	-0.10 / -0.11%	91.50	91.50	91.50	91.50	91.50	70.92	300
9/20/2022	+0.40 / +0.44%	92.60	92.60	90.30	91.60	90.79	70.99	1,700
9/19/2022	-0.70 / -0.76%	91.10	91.20	91.10	91.20	91.16	70.68	2,000
9/16/2022	-1.10 / -1.18%	93.20	93.30	91.90	91.90	92.21	71.23	20,300
9/15/2022	+1.10 / +1.20%	91.90	93.00	91.10	93.00	92.20	72.08	10,300
9/14/2022	0.00 / 0.00%	90.70	91.90	90.70	91.90	90.97	71.23	11,100
9/13/2022	+0.90 / +0.99%	90.70	91.90	90.70	91.90	91.16	71.23	1,300
9/12/2022	+0.50 / +0.55%	91.00	91.50	91.00	91.00	91.05	70.53	2,400
9/9/2022	+0.20 / +0.22%	90.30	91.00	90.30	90.50	90.38	70.14	1,200
9/8/2022	+0.30 / +0.33%	90.20	91.00	90.00	90.30	90.18	69.99	9,700
9/7/2022	-2.00 / -2.17%	92.00	92.00	90.00	90.00	91.70	69.75	19,600

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024