Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	+0.80 / +0.71%	113.10	114.00	113.10	114.00	113.31	114.00	9,700
9/30/2024	-3.00 / -2.58%	116.10	116.10	112.00	113.20	114.59	113.20	17,000
9/27/2024	0.00 / 0.00%	115.00	116.20	114.30	116.20	115.36	116.20	18,100
9/26/2024	-5.80 / -4.75%	122.00	122.00	114.00	116.20	117.83	116.20	11,600
9/25/2024	+4.00 / +3.39%	120.00	122.00	119.60	122.00	120.52	122.00	68,000
9/24/2024	+4.00 / +3.51%	113.40	118.00	113.40	118.00	115.45	118.00	18,000
9/23/2024	-1.00 / -0.87%	115.00	116.00	113.70	114.00	114.30	114.00	136,300
9/20/2024	+1.50 / +1.32%	115.00	115.00	113.50	115.00	114.01	115.00	13,600
9/19/2024	+6.10 / +5.68%	113.80	114.90	109.00	113.50	113.54	113.50	19,100
9/18/2024	+1.40 / +1.32%	105.50	107.50	105.50	107.40	106.52	107.40	9,200
9/17/2024	+2.30 / +2.22%	103.80	107.00	103.80	106.00	104.50	106.00	11,400
9/16/2024	0.00 / 0.00%	103.60	104.00	103.60	103.70	103.79	103.70	10,300
9/13/2024	0.00 / 0.00%	103.60	103.90	103.60	103.70	103.73	103.70	300
9/12/2024	+0.20 / +0.19%	103.50	104.30	103.50	103.70	103.65	103.70	12,500
9/11/2024	+0.20 / +0.19%	102.80	103.50	102.80	103.50	103.14	103.50	18,500
9/10/2024	+1.30 / +1.27%	104.00	104.00	102.50	103.30	103.52	103.30	19,800
9/9/2024	+0.10 / +0.10%	101.90	102.10	101.80	102.00	101.89	102.00	13,300
9/6/2024	+0.20 / +0.20%	101.70	101.90	101.60	101.90	101.79	101.90	17,000
9/5/2024	+0.60 / +0.59%	101.10	102.10	101.10	101.70	101.44	101.70	21,400
9/4/2024	0.00 / 0.00%	100.90	101.10	100.00	101.10	100.45	101.10	22,400
8/30/2024	+0.10 / +0.10%	102.50	102.50	100.90	101.10	101.12	101.10	26,400
8/29/2024	-0.50 / -0.49%	103.00	103.00	100.70	101.00	101.21	101.00	23,700
8/28/2024	0.00 / 0.00%	101.50	101.50	101.00	101.50	101.19	101.50	7,000
8/27/2024	+1.00 / +1.00%	101.00	101.50	100.70	101.50	101.10	101.50	23,700
8/26/2024	+1.30 / +1.31%	100.60	100.70	100.00	100.50	100.39	100.50	31,000
8/23/2024	+1.20 / +1.22%	98.50	99.50	98.20	99.20	98.73	99.20	14,900
8/22/2024	+0.40 / +0.41%	97.40	98.00	97.40	98.00	97.76	98.00	8,700
8/21/2024	+0.20 / +0.21%	98.00	98.00	97.50	97.60	97.78	97.60	3,600
8/20/2024	+0.40 / +0.41%	97.50	97.50	97.10	97.40	97.37	97.40	6,400
8/19/2024	-0.10 / -0.10%	97.50	97.50	96.90	97.00	97.01	97.00	8,300

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment