|
Closing price on 1/6/2026
|
|
| Open |
90.60 |
| High |
90.60 |
| Low |
90.00 |
| Volume |
18,300 |
| Split-adjusted Price |
90.00 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.50 / -0.55%
|
90.60
|
90.60
|
90.00
|
90.00
|
90.18
|
90.00
|
18,300
|
|
|
1/5/2026
|
+0.80 / +0.89%
|
89.90
|
91.00
|
89.90
|
90.50
|
90.33
|
90.50
|
26,700
|
|
|
12/31/2025
|
+0.20 / +0.22%
|
89.50
|
89.70
|
89.30
|
89.70
|
89.51
|
89.70
|
11,300
|
|
|
12/30/2025
|
+0.10 / +0.11%
|
89.60
|
89.60
|
89.20
|
89.50
|
89.45
|
89.50
|
10,400
|
|
|
12/29/2025
|
+0.60 / +0.68%
|
88.80
|
89.50
|
88.80
|
89.40
|
89.27
|
89.40
|
29,352
|
|
|
12/26/2025
|
-0.90 / -1.00%
|
89.70
|
89.70
|
88.00
|
88.80
|
88.68
|
88.80
|
48,800
|
|
|
12/25/2025
|
-1.10 / -1.21%
|
90.80
|
90.80
|
89.60
|
89.70
|
90.19
|
89.70
|
26,000
|
|
|
12/24/2025
|
-0.80 / -0.87%
|
91.60
|
91.60
|
90.80
|
90.80
|
91.06
|
90.80
|
14,100
|
|
|
12/23/2025
|
-0.70 / -0.76%
|
92.40
|
92.40
|
91.50
|
91.60
|
91.89
|
91.60
|
24,600
|
|
|
12/22/2025
|
-0.20 / -0.22%
|
92.50
|
92.80
|
92.30
|
92.30
|
92.48
|
92.30
|
17,200
|
|
|
12/19/2025
|
-0.10 / -0.11%
|
92.60
|
92.60
|
92.00
|
92.50
|
92.39
|
92.50
|
8,200
|
|
|
12/18/2025
|
-0.10 / -0.11%
|
93.10
|
93.10
|
92.60
|
92.60
|
92.81
|
92.60
|
7,800
|
|
|
12/17/2025
|
-1.30 / -1.38%
|
93.70
|
93.70
|
90.60
|
92.70
|
92.57
|
92.70
|
19,000
|
|
|
12/16/2025
|
+0.60 / +0.64%
|
93.80
|
94.00
|
93.40
|
94.00
|
93.62
|
94.00
|
32,400
|
|
|
12/15/2025
|
+0.10 / +0.11%
|
93.00
|
93.60
|
93.00
|
93.40
|
93.20
|
93.40
|
14,000
|
|
|
12/12/2025
|
-0.30 / -0.32%
|
93.60
|
93.60
|
93.30
|
93.30
|
93.46
|
93.30
|
12,500
|
|
|
12/11/2025
|
-0.30 / -0.32%
|
94.00
|
94.00
|
93.20
|
93.60
|
93.52
|
93.60
|
9,500
|
|
|
12/10/2025
|
-0.40 / -0.42%
|
94.30
|
95.10
|
93.40
|
93.90
|
94.12
|
93.90
|
8,300
|
|
|
12/9/2025
|
-0.20 / -0.21%
|
94.80
|
94.80
|
93.20
|
94.30
|
94.23
|
94.30
|
11,600
|
|
|
12/8/2025
|
+0.30 / +0.32%
|
94.20
|
94.60
|
94.10
|
94.50
|
94.24
|
94.50
|
13,800
|
|
|
12/5/2025
|
-0.20 / -0.21%
|
94.40
|
94.40
|
94.00
|
94.20
|
94.22
|
94.20
|
7,400
|
|
|
12/4/2025
|
+0.40 / +0.43%
|
94.00
|
94.40
|
94.00
|
94.40
|
94.25
|
94.40
|
13,700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
94.40
|
94.50
|
93.90
|
94.00
|
94.14
|
94.00
|
25,400
|
|
|
12/2/2025
|
-2.00 / -2.08%
|
95.40
|
95.70
|
94.00
|
94.00
|
94.70
|
94.00
|
28,100
|
|
|
12/1/2025
|
-0.70 / -0.72%
|
96.70
|
96.70
|
95.90
|
96.00
|
96.24
|
96.00
|
7,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
96.40
|
96.80
|
96.40
|
96.70
|
96.70
|
96.70
|
5,500
|
|
|
11/27/2025
|
+0.60 / +0.62%
|
95.80
|
96.80
|
95.50
|
96.70
|
96.35
|
96.70
|
19,600
|
|
|
11/26/2025
|
+0.10 / +0.10%
|
96.30
|
96.30
|
95.70
|
96.10
|
95.91
|
96.10
|
7,200
|
|
|
11/25/2025
|
-0.60 / -0.62%
|
96.60
|
96.60
|
96.00
|
96.00
|
96.28
|
96.00
|
6,900
|
|
|
11/24/2025
|
0.00 / 0.00%
|
96.60
|
96.80
|
96.10
|
96.60
|
96.60
|
96.60
|
16,700
|
|
|