Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.80 / +0.90%	88.80	90.00	88.70	89.80	89.28	85.43	2,300
1/26/2024	-0.60 / -0.67%	89.60	90.00	89.00	89.00	89.51	84.67	2,300
1/25/2024	+0.90 / +1.01%	89.90	89.90	89.60	89.60	89.66	85.24	13,000
1/24/2024	0.00 / 0.00%	88.80	88.90	88.70	88.70	88.78	84.39	16,500
1/23/2024	0.00 / 0.00%	88.60	88.80	88.60	88.70	88.66	84.39	8,100
1/22/2024	+0.20 / +0.23%	88.60	88.70	88.50	88.70	88.59	84.39	12,600
1/19/2024	0.00 / 0.00%	88.70	88.70	88.20	88.50	88.42	84.20	12,600
1/18/2024	0.00 / 0.00%	88.40	88.90	88.40	88.50	88.46	84.20	11,300
1/17/2024	+0.20 / +0.23%	88.30	88.90	88.00	88.50	88.38	84.20	7,000
1/16/2024	0.00 / 0.00%	88.30	88.70	88.30	88.30	88.33	84.01	3,800
1/15/2024	+0.20 / +0.23%	88.30	89.00	88.20	88.30	88.39	84.01	1,600
1/12/2024	-0.40 / -0.45%	88.70	88.70	88.00	88.10	88.25	83.81	1,400
1/11/2024	0.00 / 0.00%	89.90	89.90	88.50	88.50	88.53	84.20	17,000
1/10/2024	+0.20 / +0.23%	88.60	88.60	88.00	88.50	88.20	84.20	4,900
1/9/2024	-0.30 / -0.34%	88.40	88.50	88.30	88.30	88.41	84.01	2,500
1/8/2024	-0.10 / -0.11%	88.70	88.70	88.60	88.60	88.69	84.29	1,300
1/5/2024	-0.20 / -0.22%	88.90	88.90	88.70	88.70	88.86	84.39	2,100
1/4/2024	+0.80 / +0.91%	88.90	88.90	88.00	88.90	88.22	84.58	7,200
1/3/2024	+0.10 / +0.11%	88.00	88.10	88.00	88.10	88.01	83.81	2,000
1/2/2024	-0.20 / -0.23%	88.20	89.00	88.00	88.00	88.34	83.72	5,700
12/29/2023	+0.30 / +0.34%	88.10	88.30	88.00	88.20	88.06	83.91	3,000
12/28/2023	+0.30 / +0.34%	87.60	90.00	87.50	87.90	87.78	83.62	11,800
12/27/2023	-0.10 / -0.11%	87.40	88.00	87.40	87.60	87.78	83.34	2,500
12/26/2023	-0.30 / -0.34%	88.00	88.00	87.70	87.70	87.94	83.43	1,200
12/25/2023	-0.30 / -0.34%	88.20	88.40	87.50	88.00	87.98	83.72	5,900
12/22/2023	+0.90 / +1.03%	87.40	88.40	87.40	88.30	87.54	84.01	3,700
12/21/2023	-0.10 / -0.11%	87.60	87.60	87.40	87.40	87.46	83.15	3,300
12/20/2023	-1.10 / -1.24%	89.40	89.90	87.50	87.50	88.38	83.24	9,300
12/19/2023	+1.10 / +1.26%	87.50	88.60	87.40	88.60	87.57	84.29	2,900
12/18/2023	-0.40 / -0.46%	87.40	89.30	87.20	87.50	88.08	83.24	6,100

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment