|
Closing price on 1/27/2023
|
|
| Open |
86.20 |
| High |
87.00 |
| Low |
86.20 |
| Volume |
8,300 |
| Split-adjusted Price |
75.62 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2023
|
+0.60 / +0.70%
|
86.20
|
87.00
|
86.20
|
86.70
|
86.71
|
75.62
|
8,300
|
|
|
1/19/2023
|
+0.10 / +0.12%
|
86.00
|
86.40
|
86.00
|
86.10
|
86.14
|
75.10
|
7,300
|
|
|
1/18/2023
|
+1.00 / +1.18%
|
85.00
|
86.00
|
85.00
|
86.00
|
85.45
|
75.01
|
6,400
|
|
|
1/17/2023
|
0.00 / 0.00%
|
85.10
|
85.50
|
85.00
|
85.00
|
85.01
|
74.14
|
17,900
|
|
|
1/16/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.60
|
85.00
|
84.97
|
74.14
|
5,700
|
|
|
1/13/2023
|
+0.10 / +0.12%
|
86.00
|
86.00
|
85.00
|
85.00
|
85.01
|
74.14
|
8,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.80
|
84.90
|
84.96
|
74.05
|
9,000
|
|
|
1/11/2023
|
-0.10 / -0.12%
|
85.00
|
85.00
|
84.90
|
84.90
|
84.97
|
74.05
|
3,100
|
|
|
1/10/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
74.14
|
0
|
|
|
1/9/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.70
|
85.00
|
84.97
|
74.14
|
4,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
74.14
|
700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
74.14
|
1,400
|
|
|
1/4/2023
|
+0.90 / +1.07%
|
85.00
|
85.40
|
85.00
|
85.00
|
85.03
|
74.14
|
14,100
|
|
|
1/3/2023
|
-1.10 / -1.29%
|
84.50
|
85.30
|
83.40
|
84.10
|
84.77
|
73.35
|
9,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
85.20
|
85.30
|
85.20
|
85.20
|
85.24
|
74.31
|
1,400
|
|
|
12/29/2022
|
+1.10 / +1.31%
|
85.40
|
85.40
|
85.00
|
85.20
|
85.19
|
74.31
|
2,800
|
|
|
12/28/2022
|
+0.60 / +0.72%
|
84.00
|
84.10
|
83.50
|
84.10
|
83.79
|
73.35
|
2,200
|
|
|
12/27/2022
|
-0.90 / -1.07%
|
83.10
|
84.00
|
83.10
|
83.50
|
83.59
|
72.83
|
2,300
|
|
|
12/26/2022
|
-0.10 / -0.12%
|
83.50
|
84.40
|
83.00
|
84.40
|
83.59
|
73.61
|
5,700
|
|
|
12/23/2022
|
+0.20 / +0.24%
|
84.10
|
84.50
|
84.10
|
84.50
|
84.15
|
73.70
|
128,200
|
|
|
12/22/2022
|
0.00 / 0.00%
|
84.40
|
84.40
|
84.30
|
84.30
|
84.32
|
73.53
|
500
|
|
|
12/21/2022
|
+0.40 / +0.48%
|
83.90
|
84.30
|
83.40
|
84.30
|
83.64
|
73.53
|
1,600
|
|
|
12/20/2022
|
-0.10 / -0.12%
|
84.00
|
84.00
|
83.50
|
83.90
|
83.77
|
73.18
|
6,200
|
|
|
12/19/2022
|
0.00 / 0.00%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.19
|
73.26
|
4,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
84.70
|
84.70
|
84.00
|
84.00
|
84.23
|
73.26
|
300
|
|
|
12/15/2022
|
+0.30 / +0.36%
|
84.30
|
84.90
|
83.70
|
84.00
|
84.16
|
73.26
|
9,500
|
|
|
12/14/2022
|
0.00 / 0.00%
|
85.00
|
85.00
|
83.70
|
83.70
|
84.23
|
73.00
|
3,100
|
|
|
12/13/2022
|
+0.30 / +0.36%
|
86.00
|
86.00
|
83.50
|
83.70
|
83.99
|
73.00
|
25,600
|
|
|
12/12/2022
|
-0.60 / -0.71%
|
84.00
|
84.00
|
83.40
|
83.40
|
83.84
|
72.74
|
8,400
|
|
|
12/9/2022
|
-0.30 / -0.36%
|
84.40
|
84.40
|
84.00
|
84.00
|
84.11
|
73.26
|
700
|
|
|