Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 3:19:28 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
102.20 +0.20/+0.20%
3:10:02 PM
Closing price on 1/19/2015
114.00 -4.00/-3.39%
Open 118.00
High 118.00
Low 114.00
Volume 85,440
Split-adjusted Price 39.54

Create Alert at: 97 107 112 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2015 -4.00 / -3.39% 118.00 118.00 114.00 114.00 115.71 39.54 85,440
1/16/2015 -5.00 / -4.07% 120.00 123.00 116.00 118.00 117.92 40.93 91,400
1/15/2015 +7.00 / +6.03% 124.00 124.00 121.00 123.00 123.73 42.66 256,940
1/14/2015 +7.00 / +6.42% 116.00 116.00 116.00 116.00 116.00 40.24 74,530
1/13/2015 +7.00 / +6.86% 109.00 109.00 109.00 109.00 109.00 37.81 1,340
1/12/2015 +6.00 / +6.25% 102.00 102.00 102.00 102.00 102.00 35.38 9,890
1/9/2015 +6.00 / +6.67% 96.00 96.00 96.00 96.00 96.00 33.30 1,100
1/8/2015 +90.00 / +0.00% 90.00 90.00 90.00 90.00 90.00 31.22 17,500
NCT News
29/04 NCT: Plan for holding AGM 2025
01/04 NCT: Annual Report 2024
18/03 NCT: Extending the time to hold AGM 2025
20/02 NCT: Report on change of ownership of major shareholders - America LLC
04/02 NCT: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACV  369,300 98.80 -0.20%
ASG  100 17.50 -0.57%
BLN  2,100 7.20 2.86%
BSG  500 13.50 -5.59%
CAG  1,700 7.80 -1.27%
CIA  26,800 9.80 0.00%
CLL  8,900 33.55 0.45%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,313.84 -9.21/-0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.