|
Closing price on 1/16/2015
|
|
| Open |
120.00 |
| High |
123.00 |
| Low |
116.00 |
| Volume |
91,400 |
| Split-adjusted Price |
40.93 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
-5.00 / -4.07%
|
120.00
|
123.00
|
116.00
|
118.00
|
117.92
|
40.93
|
91,400
|
|
|
1/15/2015
|
+7.00 / +6.03%
|
124.00
|
124.00
|
121.00
|
123.00
|
123.73
|
42.66
|
256,940
|
|
|
1/14/2015
|
+7.00 / +6.42%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
40.24
|
74,530
|
|
|
1/13/2015
|
+7.00 / +6.86%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
37.81
|
1,340
|
|
|
1/12/2015
|
+6.00 / +6.25%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
35.38
|
9,890
|
|
|
1/9/2015
|
+6.00 / +6.67%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
33.30
|
1,100
|
|
|
1/8/2015
|
+90.00 / +0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.22
|
17,500
|
|
|