|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
42.00
|
8
|
1,408
|
14
|
8,543
|
-7,135
|
200
|
8,400
|
|
|
11/13/2025
|
42.00
|
7
|
900
|
13
|
7,400
|
-6,500
|
0
|
0
|
|
|
11/12/2025
|
42.00
|
5
|
2,700
|
16
|
7,200
|
-4,500
|
0
|
0
|
|
|
11/11/2025
|
42.00
|
8
|
24,900
|
24
|
25,343
|
-443
|
18,100
|
760,110
|
|
|
11/10/2025
|
42.00
|
6
|
4,100
|
16
|
7,043
|
-2,943
|
0
|
0
|
|
|
11/7/2025
|
42.00
|
12
|
29,916
|
34
|
43,914
|
-13,998
|
27,000
|
1,133,280
|
|
|
11/6/2025
|
42.00
|
13
|
16,811
|
30
|
25,936
|
-9,125
|
10,000
|
419,980
|
|
|
11/5/2025
|
42.00
|
11
|
7,424
|
28
|
20,301
|
-12,877
|
5,500
|
231,000
|
|
|
11/4/2025
|
41.90
|
20
|
47,650
|
38
|
42,126
|
5,524
|
34,900
|
1,460,580
|
|
|
11/3/2025
|
41.60
|
5
|
2,300
|
12
|
10,200
|
-7,900
|
0
|
0
|
|
|
10/31/2025
|
42.00
|
15
|
22,700
|
26
|
23,000
|
-300
|
15,700
|
653,050
|
|
|
10/30/2025
|
42.00
|
6
|
3,600
|
15
|
6,700
|
-3,100
|
0
|
0
|
|
|
10/29/2025
|
42.00
|
4
|
1,600
|
16
|
11,100
|
-9,500
|
0
|
0
|
|
|
10/28/2025
|
42.00
|
0
|
6,700
|
0
|
7,000
|
-300
|
2,100
|
88,200
|
|
|
10/27/2025
|
42.00
|
7
|
3,404
|
15
|
8,700
|
-5,296
|
1,000
|
42,000
|
|
|
10/24/2025
|
42.00
|
13
|
12,809
|
16
|
7,701
|
5,108
|
2,500
|
104,950
|
|
|
10/23/2025
|
43.80
|
8
|
8,301
|
17
|
7,000
|
1,301
|
0
|
0
|
|
|
10/22/2025
|
43.80
|
8
|
7,052
|
16
|
8,100
|
-1,048
|
0
|
0
|
|
|
10/21/2025
|
43.80
|
8
|
5,310
|
16
|
8,734
|
-3,424
|
0
|
0
|
|
|
10/20/2025
|
43.80
|
8
|
6,521
|
20
|
7,642
|
-1,121
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|