|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
26.90
|
0
|
8,300
|
0
|
20,200
|
-11,900
|
3,200
|
86,600
|
|
|
4/24/2025
|
26.50
|
35
|
12,906
|
41
|
26,002
|
-13,096
|
3,200
|
85,370
|
|
|
4/23/2025
|
26.70
|
27
|
14,304
|
25
|
21,700
|
-7,396
|
2,500
|
67,180
|
|
|
4/22/2025
|
26.00
|
33
|
57,415
|
39
|
25,802
|
31,613
|
7,000
|
183,660
|
|
|
4/21/2025
|
26.60
|
47
|
26,828
|
52
|
48,001
|
-21,173
|
14,900
|
398,780
|
|
|
4/18/2025
|
26.40
|
76
|
27,303
|
45
|
28,400
|
-1,097
|
13,100
|
346,290
|
|
|
4/17/2025
|
25.00
|
20
|
5,123
|
12
|
7,240
|
-2,117
|
0
|
0
|
|
|
4/16/2025
|
25.00
|
16
|
6,599
|
14
|
6,800
|
-201
|
500
|
12,500
|
|
|
4/15/2025
|
25.40
|
17
|
5,199
|
25
|
23,300
|
-18,101
|
400
|
10,140
|
|
|
4/14/2025
|
25.90
|
10
|
13,899
|
23
|
24,400
|
-10,501
|
10,100
|
262,590
|
|
|
4/11/2025
|
26.00
|
21
|
23,810
|
29
|
24,401
|
-591
|
9,400
|
244,700
|
|
|
4/10/2025
|
26.00
|
32
|
51,356
|
33
|
31,100
|
20,256
|
25,600
|
672,530
|
|
|
4/9/2025
|
24.50
|
27
|
18,060
|
24
|
15,901
|
2,159
|
3,000
|
71,610
|
|
|
4/8/2025
|
23.00
|
38
|
19,740
|
34
|
14,400
|
5,340
|
6,200
|
146,260
|
|
|
4/4/2025
|
23.10
|
31
|
12,500
|
21
|
19,300
|
-6,800
|
7,700
|
180,540
|
|
|
4/3/2025
|
24.80
|
34
|
13,840
|
24
|
19,400
|
-5,560
|
5,200
|
130,790
|
|
|
4/2/2025
|
25.60
|
30
|
14,916
|
11
|
10,301
|
4,615
|
3,700
|
94,710
|
|
|
4/1/2025
|
25.40
|
37
|
12,945
|
11
|
12,200
|
745
|
2,300
|
58,560
|
|
|
3/31/2025
|
25.50
|
40
|
15,767
|
10
|
2,301
|
13,466
|
100
|
2,550
|
|
|
3/28/2025
|
25.90
|
63
|
42,006
|
17
|
39,101
|
2,905
|
30,700
|
772,010
|
|
|
Page 1 of 2 Next>
|
|
|