|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
42.00
|
13
|
12,809
|
16
|
7,701
|
5,108
|
2,500
|
104,950
|
|
|
10/23/2025
|
43.80
|
8
|
8,301
|
17
|
7,000
|
1,301
|
0
|
0
|
|
|
10/22/2025
|
43.80
|
8
|
7,052
|
16
|
8,100
|
-1,048
|
0
|
0
|
|
|
10/21/2025
|
43.80
|
8
|
5,310
|
16
|
8,734
|
-3,424
|
0
|
0
|
|
|
10/20/2025
|
43.80
|
8
|
6,521
|
20
|
7,642
|
-1,121
|
0
|
0
|
|
|
10/17/2025
|
44.00
|
14
|
5,860
|
27
|
10,261
|
-4,401
|
500
|
21,910
|
|
|
10/16/2025
|
41.50
|
13
|
12,595
|
20
|
12,076
|
519
|
6,500
|
268,500
|
|
|
10/15/2025
|
41.50
|
5
|
3,000
|
25
|
8,500
|
-5,500
|
1,500
|
62,250
|
|
|
10/14/2025
|
41.50
|
9
|
14,510
|
26
|
8,982
|
5,528
|
2,700
|
112,060
|
|
|
10/13/2025
|
40.50
|
12
|
4,801
|
24
|
7,903
|
-3,102
|
400
|
16,060
|
|
|
10/10/2025
|
41.00
|
9
|
5,100
|
18
|
7,000
|
-1,900
|
300
|
12,000
|
|
|
10/9/2025
|
41.00
|
8
|
6,700
|
26
|
10,003
|
-3,303
|
500
|
20,440
|
|
|
10/8/2025
|
40.70
|
7
|
627
|
18
|
7,089
|
-6,462
|
0
|
0
|
|
|
10/7/2025
|
41.00
|
16
|
16,802
|
24
|
10,605
|
6,197
|
4,500
|
183,340
|
|
|
10/6/2025
|
40.50
|
8
|
9,950
|
25
|
8,800
|
1,150
|
1,900
|
76,780
|
|
|
10/3/2025
|
40.40
|
8
|
3,200
|
11
|
4,603
|
-1,403
|
100
|
4,040
|
|
|
10/2/2025
|
38.20
|
12
|
7,402
|
21
|
8,002
|
-600
|
400
|
15,280
|
|
|
10/1/2025
|
40.50
|
11
|
21,988
|
27
|
17,688
|
4,300
|
10,000
|
401,520
|
|
|
9/30/2025
|
39.00
|
5
|
433
|
13
|
6,811
|
-6,378
|
0
|
0
|
|
|
9/29/2025
|
39.50
|
16
|
15,224
|
36
|
22,700
|
-7,476
|
8,600
|
335,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|