|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/9/2025
|
41.00
|
0
|
300
|
0
|
7,900
|
-7,600
|
200
|
8,200
|
|
|
12/8/2025
|
41.00
|
4
|
249
|
21
|
9,549
|
-9,300
|
0
|
0
|
|
|
12/5/2025
|
41.00
|
11
|
6,202
|
25
|
11,244
|
-5,042
|
700
|
28,700
|
|
|
12/4/2025
|
40.50
|
23
|
22,802
|
75
|
32,800
|
-9,998
|
14,900
|
610,400
|
|
|
12/3/2025
|
41.00
|
22
|
8,509
|
93
|
28,605
|
-20,096
|
5,100
|
209,350
|
|
|
12/2/2025
|
41.00
|
14
|
3,416
|
104
|
26,206
|
-22,790
|
200
|
8,200
|
|
|
12/1/2025
|
42.50
|
4
|
402
|
20
|
14,205
|
-13,803
|
0
|
0
|
|
|
11/28/2025
|
42.50
|
11
|
13,201
|
22
|
31,206
|
-18,005
|
1,800
|
76,500
|
|
|
11/27/2025
|
42.50
|
7
|
615
|
18
|
10,943
|
-10,328
|
400
|
17,000
|
|
|
11/26/2025
|
42.50
|
6
|
902
|
18
|
7,761
|
-6,859
|
500
|
21,250
|
|
|
11/25/2025
|
42.50
|
6
|
496
|
16
|
8,107
|
-7,611
|
0
|
0
|
|
|
11/24/2025
|
42.50
|
4
|
1,201
|
22
|
20,200
|
-18,999
|
0
|
0
|
|
|
11/21/2025
|
42.50
|
7
|
2,402
|
20
|
12,600
|
-10,198
|
0
|
0
|
|
|
11/20/2025
|
42.50
|
7
|
1,493
|
20
|
14,300
|
-12,807
|
0
|
0
|
|
|
11/19/2025
|
42.50
|
17
|
7,250
|
24
|
19,910
|
-12,660
|
5,600
|
238,000
|
|
|
11/18/2025
|
42.50
|
7
|
1,301
|
20
|
10,300
|
-8,999
|
300
|
12,750
|
|
|
11/17/2025
|
42.00
|
6
|
1,300
|
23
|
9,043
|
-7,743
|
300
|
12,600
|
|
|
11/14/2025
|
42.00
|
8
|
1,408
|
14
|
8,543
|
-7,135
|
200
|
8,400
|
|
|
11/13/2025
|
42.00
|
7
|
900
|
13
|
7,400
|
-6,500
|
0
|
0
|
|
|
11/12/2025
|
42.00
|
5
|
2,700
|
16
|
7,200
|
-4,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|