|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.20
|
21
|
18,680
|
10
|
11,387
|
7,293
|
3,600
|
82,880
|
|
|
5/2/2024
|
23.20
|
18
|
16,707
|
10
|
6,419
|
10,288
|
2,000
|
46,400
|
|
|
4/26/2024
|
23.20
|
23
|
28,504
|
9
|
18,544
|
9,960
|
14,800
|
343,360
|
|
|
4/25/2024
|
23.00
|
20
|
16,775
|
10
|
19,723
|
-2,948
|
500
|
11,500
|
|
|
4/24/2024
|
23.20
|
26
|
20,429
|
12
|
27,048
|
-6,619
|
9,400
|
216,880
|
|
|
4/23/2024
|
24.00
|
26
|
20,776
|
22
|
15,148
|
5,628
|
8,200
|
193,380
|
|
|
4/22/2024
|
23.20
|
36
|
30,436
|
14
|
9,873
|
20,563
|
9,000
|
204,680
|
|
|
4/19/2024
|
22.90
|
29
|
11,730
|
12
|
7,592
|
4,138
|
3,000
|
67,700
|
|
|
4/17/2024
|
22.40
|
18
|
8,375
|
7
|
3,376
|
4,999
|
0
|
0
|
|
|
4/16/2024
|
22.20
|
27
|
19,769
|
13
|
11,692
|
8,077
|
8,400
|
188,040
|
|
|
4/15/2024
|
22.20
|
40
|
35,896
|
22
|
20,192
|
15,704
|
13,500
|
299,550
|
|
|
4/12/2024
|
22.50
|
48
|
24,692
|
25
|
17,713
|
6,979
|
8,900
|
201,380
|
|
|
4/11/2024
|
23.50
|
45
|
20,980
|
12
|
10,913
|
10,067
|
2,300
|
49,010
|
|
|
4/10/2024
|
23.00
|
34
|
18,475
|
17
|
19,015
|
-540
|
11,100
|
256,880
|
|
|
4/9/2024
|
23.50
|
20
|
6,075
|
12
|
8,515
|
-2,440
|
1,100
|
25,870
|
|
|
4/8/2024
|
23.50
|
23
|
10,578
|
14
|
11,419
|
-841
|
2,000
|
47,170
|
|
|
4/5/2024
|
23.50
|
23
|
18,807
|
17
|
15,461
|
3,346
|
5,600
|
132,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|