|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
38.00
|
0
|
3,200
|
0
|
4,500
|
-1,300
|
0
|
0
|
|
|
4/1/2026
|
38.00
|
19
|
15,402
|
16
|
9,401
|
6,001
|
1,000
|
38,000
|
|
|
3/31/2026
|
41.00
|
6
|
2,002
|
15
|
7,502
|
-5,500
|
0
|
0
|
|
|
3/30/2026
|
41.00
|
7
|
2,402
|
13
|
5,002
|
-2,600
|
0
|
0
|
|
|
3/27/2026
|
41.00
|
9
|
8,901
|
11
|
6,301
|
2,600
|
0
|
0
|
|
|
3/26/2026
|
41.00
|
6
|
2,701
|
10
|
4,901
|
-2,200
|
0
|
0
|
|
|
3/25/2026
|
41.00
|
8
|
6,601
|
17
|
32,301
|
-25,700
|
900
|
36,900
|
|
|
3/24/2026
|
40.50
|
11
|
11,605
|
19
|
11,072
|
533
|
5,400
|
212,340
|
|
|
3/23/2026
|
37.10
|
9
|
5,802
|
12
|
6,900
|
-1,098
|
0
|
0
|
|
|
3/20/2026
|
37.10
|
12
|
4,403
|
11
|
6,971
|
-2,568
|
0
|
0
|
|
|
3/19/2026
|
37.10
|
11
|
7,401
|
12
|
5,071
|
2,330
|
0
|
0
|
|
|
3/18/2026
|
36.00
|
11
|
8,001
|
20
|
9,671
|
-1,670
|
3,200
|
118,850
|
|
|
3/17/2026
|
39.00
|
10
|
5,802
|
13
|
7,602
|
-1,800
|
0
|
0
|
|
|
3/16/2026
|
39.00
|
8
|
5,300
|
17
|
8,771
|
-3,471
|
100
|
3,900
|
|
|
3/13/2026
|
39.00
|
9
|
9,801
|
24
|
10,171
|
-370
|
4,700
|
185,530
|
|
|
3/12/2026
|
40.50
|
9
|
9,603
|
14
|
5,971
|
3,632
|
200
|
8,100
|
|
|
3/11/2026
|
38.50
|
12
|
9,202
|
13
|
9,400
|
-198
|
1,500
|
56,550
|
|
|
3/10/2026
|
36.70
|
9
|
5,502
|
7
|
5,600
|
-98
|
0
|
0
|
|
|
3/9/2026
|
35.00
|
15
|
16,100
|
26
|
18,700
|
-2,600
|
9,300
|
341,660
|
|
|
3/6/2026
|
39.50
|
13
|
8,288
|
21
|
11,923
|
-3,635
|
300
|
11,850
|
|
|
Page 1 of 2 Next>
|
|
|