|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
39.00
|
0
|
2,500
|
0
|
6,100
|
-3,600
|
0
|
0
|
|
|
8/29/2025
|
39.00
|
11
|
8,504
|
14
|
12,600
|
-4,096
|
5,100
|
198,900
|
|
|
8/28/2025
|
39.00
|
18
|
24,054
|
16
|
13,950
|
10,104
|
7,100
|
275,840
|
|
|
8/27/2025
|
39.00
|
20
|
43,595
|
25
|
46,860
|
-3,265
|
26,000
|
1,011,500
|
|
|
8/26/2025
|
38.50
|
32
|
17,543
|
27
|
18,960
|
-1,417
|
8,300
|
318,070
|
|
|
8/25/2025
|
38.00
|
17
|
19,007
|
18
|
14,808
|
4,199
|
5,000
|
189,460
|
|
|
8/22/2025
|
37.40
|
15
|
14,225
|
29
|
16,721
|
-2,496
|
7,300
|
271,130
|
|
|
8/21/2025
|
37.70
|
21
|
11,457
|
14
|
7,076
|
4,381
|
0
|
0
|
|
|
8/20/2025
|
38.00
|
27
|
55,352
|
35
|
34,102
|
21,250
|
23,500
|
885,200
|
|
|
8/19/2025
|
37.50
|
17
|
27,806
|
32
|
26,946
|
860
|
19,700
|
738,650
|
|
|
8/18/2025
|
37.80
|
9
|
4,507
|
19
|
8,376
|
-3,869
|
0
|
0
|
|
|
8/15/2025
|
37.50
|
11
|
14,356
|
26
|
13,897
|
459
|
5,000
|
188,910
|
|
|
8/14/2025
|
37.60
|
16
|
12,211
|
22
|
11,302
|
909
|
2,400
|
89,890
|
|
|
8/13/2025
|
38.00
|
22
|
35,710
|
28
|
22,351
|
13,359
|
15,700
|
591,750
|
|
|
8/12/2025
|
37.40
|
20
|
23,213
|
24
|
14,308
|
8,905
|
3,100
|
115,380
|
|
|
8/11/2025
|
37.00
|
30
|
31,205
|
35
|
23,768
|
7,437
|
9,800
|
362,600
|
|
|
8/8/2025
|
37.00
|
21
|
44,605
|
30
|
70,786
|
-26,181
|
30,200
|
1,117,400
|
|
|
8/7/2025
|
37.10
|
13
|
40,207
|
32
|
38,574
|
1,633
|
1,200
|
44,520
|
|
|
8/6/2025
|
37.10
|
13
|
5,721
|
20
|
10,586
|
-4,865
|
0
|
0
|
|
|
8/5/2025
|
37.10
|
18
|
21,505
|
24
|
13,889
|
7,616
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|