|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
40.00
|
8
|
3,802
|
17
|
8,200
|
-4,398
|
100
|
4,000
|
|
|
2/25/2026
|
40.00
|
10
|
5,302
|
20
|
9,900
|
-4,598
|
1,000
|
40,000
|
|
|
2/24/2026
|
38.50
|
13
|
9,231
|
15
|
7,500
|
1,731
|
2,000
|
77,000
|
|
|
2/23/2026
|
38.00
|
7
|
6,401
|
28
|
19,400
|
-12,999
|
600
|
22,990
|
|
|
2/13/2026
|
40.00
|
10
|
2,661
|
15
|
9,100
|
-6,439
|
100
|
4,000
|
|
|
2/12/2026
|
40.00
|
13
|
7,401
|
27
|
13,506
|
-6,105
|
100
|
4,000
|
|
|
2/11/2026
|
39.50
|
10
|
14,401
|
27
|
15,100
|
-699
|
5,400
|
215,340
|
|
|
2/10/2026
|
39.90
|
25
|
13,723
|
8
|
1,073
|
12,650
|
600
|
23,940
|
|
|
2/9/2026
|
33.60
|
31
|
13,361
|
23
|
26,310
|
-12,949
|
4,100
|
142,440
|
|
|
2/6/2026
|
39.00
|
13
|
6,101
|
20
|
8,910
|
-2,809
|
900
|
35,140
|
|
|
2/5/2026
|
39.00
|
11
|
8,401
|
16
|
14,800
|
-6,399
|
4,600
|
179,700
|
|
|
2/4/2026
|
42.00
|
5
|
2,401
|
19
|
9,410
|
-7,009
|
100
|
4,200
|
|
|
2/3/2026
|
42.00
|
16
|
5,314
|
12
|
6,910
|
-1,596
|
100
|
4,200
|
|
|
2/2/2026
|
38.00
|
17
|
6,652
|
23
|
11,319
|
-4,667
|
100
|
3,800
|
|
|
1/30/2026
|
41.50
|
5
|
3,201
|
15
|
8,000
|
-4,799
|
100
|
4,150
|
|
|
1/29/2026
|
41.50
|
6
|
14,017
|
18
|
18,616
|
-4,599
|
100
|
447,606
|
|
|
1/28/2026
|
41.50
|
5
|
2,601
|
19
|
8,506
|
-5,905
|
100
|
4,150
|
|
|
1/27/2026
|
41.50
|
6
|
5,131
|
19
|
10,930
|
-5,799
|
4,100
|
170,110
|
|
|
1/26/2026
|
41.40
|
6
|
5,303
|
29
|
15,406
|
-10,103
|
3,100
|
129,890
|
|
|
Page 1 of 1
|
|
|