|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
25.50
|
20
|
4,048
|
9
|
5,503
|
-1,455
|
0
|
0
|
|
|
1/14/2025
|
25.50
|
22
|
10,803
|
15
|
9,803
|
1,000
|
3,800
|
96,960
|
|
|
1/13/2025
|
25.80
|
14
|
3,103
|
7
|
8,603
|
-5,500
|
1,300
|
33,540
|
|
|
1/10/2025
|
25.80
|
18
|
12,934
|
12
|
14,503
|
-1,569
|
10,500
|
270,900
|
|
|
1/9/2025
|
25.80
|
15
|
5,805
|
8
|
19,500
|
-13,695
|
0
|
0
|
|
|
1/8/2025
|
25.80
|
15
|
6,606
|
12
|
14,403
|
-7,797
|
400
|
10,320
|
|
|
1/7/2025
|
25.70
|
18
|
8,506
|
5
|
2,700
|
5,806
|
1,300
|
33,410
|
|
|
1/6/2025
|
25.40
|
37
|
28,927
|
15
|
25,200
|
3,727
|
22,800
|
584,920
|
|
|
1/3/2025
|
25.90
|
25
|
11,506
|
13
|
3,300
|
8,206
|
1,100
|
28,520
|
|
|
1/2/2025
|
25.80
|
23
|
8,188
|
11
|
1,785
|
6,403
|
0
|
0
|
|
|
12/31/2024
|
25.80
|
27
|
13,037
|
13
|
7,273
|
5,764
|
3,400
|
87,780
|
|
|
12/30/2024
|
26.20
|
24
|
10,766
|
12
|
5,785
|
4,981
|
1,400
|
36,790
|
|
|
12/27/2024
|
26.30
|
18
|
7,709
|
9
|
4,200
|
3,509
|
700
|
18,410
|
|
|
12/26/2024
|
26.30
|
33
|
15,511
|
18
|
7,222
|
8,289
|
4,900
|
128,870
|
|
|
12/25/2024
|
26.30
|
26
|
22,106
|
16
|
6,452
|
15,654
|
3,900
|
101,750
|
|
|
12/24/2024
|
26.00
|
21
|
12,906
|
16
|
7,364
|
5,542
|
600
|
15,680
|
|
|
12/23/2024
|
26.20
|
25
|
14,756
|
16
|
5,892
|
8,864
|
2,400
|
62,680
|
|
|
12/20/2024
|
26.00
|
47
|
25,146
|
12
|
12,552
|
12,594
|
9,300
|
236,340
|
|
|
12/19/2024
|
26.30
|
22
|
12,306
|
14
|
15,652
|
-3,346
|
5,800
|
151,750
|
|
|
12/18/2024
|
26.30
|
22
|
11,036
|
11
|
4,952
|
6,084
|
2,600
|
68,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|