Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/25/2026	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	40.00	1,000
2/24/2026	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	38.50	2,000
2/23/2026	-2.00 / -5.00%	39.90	39.90	38.00	38.00	38.30	38.00	600
2/13/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/12/2026	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	100
2/11/2026	-0.40 / -1.00%	39.90	39.90	39.50	39.50	39.90	39.50	5,400
2/10/2026	+5.20 / +14.99%	39.90	39.90	39.90	39.90	39.90	39.90	600
2/9/2026	-5.40 / -13.85%	39.10	39.10	33.60	33.60	34.70	33.60	4,100
2/6/2026	-0.10 / -0.26%	39.20	39.20	39.00	39.00	39.00	39.00	900
2/5/2026	-3.00 / -7.14%	42.00	42.00	39.00	39.00	39.10	39.00	4,600
2/4/2026	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	100
2/3/2026	+4.00 / +10.53%	42.00	42.00	42.00	42.00	42.00	42.00	100
2/2/2026	-3.50 / -8.43%	38.00	38.00	38.00	38.00	38.00	38.00	100
1/30/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/29/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	10,916
1/28/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/27/2026	-0.40 / -0.95%	41.40	41.50	41.40	41.50	41.50	41.50	4,100
1/26/2026	0.00 / 0.00%	41.50	42.00	41.40	41.40	41.90	41.40	3,100
1/23/2026	+0.70 / +1.72%	41.50	41.50	41.40	41.40	41.40	41.40	1,100
1/22/2026	0.00 / 0.00%	41.00	41.50	39.60	41.50	40.70	41.50	9,600
1/21/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/20/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/19/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/16/2026	+0.30 / +0.73%	41.20	41.50	41.20	41.40	41.50	41.40	3,500
1/15/2026	-0.50 / -1.20%	40.00	41.50	40.00	41.00	41.10	41.00	2,300
1/14/2026	-0.30 / -0.74%	42.00	42.00	40.00	40.00	41.50	40.00	400
1/13/2026	-0.80 / -1.96%	40.80	40.80	40.00	40.00	40.30	40.00	300
1/12/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	300
1/9/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	200

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	65,000	10.75	0.47%
AGM	0	2.40	0.00%
AGX	100	199.90	7.53%
AIG	39,600	47.20	-1.46%
ANT	21,100	38.60	0.92%
APF	20,200	47.20	4.42%
ATA	0	0.50	0.00%
ATS	100	23.30	8.88%