Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2026	0.00 / 0.00%	41.50	42.00	41.40	41.40	41.90	41.40	3,100
1/23/2026	+0.70 / +1.72%	41.50	41.50	41.40	41.40	41.40	41.40	1,100
1/22/2026	0.00 / 0.00%	41.00	41.50	39.60	41.50	40.70	41.50	9,600
1/21/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/20/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/19/2026	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100
1/16/2026	+0.30 / +0.73%	41.20	41.50	41.20	41.40	41.50	41.40	3,500
1/15/2026	-0.50 / -1.20%	40.00	41.50	40.00	41.00	41.10	41.00	2,300
1/14/2026	-0.30 / -0.74%	42.00	42.00	40.00	40.00	41.50	40.00	400
1/13/2026	-0.80 / -1.96%	40.80	40.80	40.00	40.00	40.30	40.00	300
1/12/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	300
1/9/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	200
1/8/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
1/7/2026	+2.20 / +5.67%	40.50	41.00	40.50	41.00	40.80	41.00	5,600
1/6/2026	0.00 / 0.00%	38.80	38.80	38.80	38.80	40.80	38.80	0
1/5/2026	0.00 / 0.00%	39.70	39.70	38.60	38.60	38.80	38.60	600
12/31/2025	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	38.60	100
12/30/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	200
12/29/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	7,300
12/26/2025	-2.50 / -5.88%	40.00	40.00	40.00	40.00	40.00	40.00	900
12/25/2025	+1.90 / +4.68%	42.50	42.50	42.50	42.50	42.50	42.50	900
12/24/2025	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.80	40.60	0
12/23/2025	+2.00 / +5.00%	34.10	42.00	34.10	42.00	40.60	42.00	3,900
12/22/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	900
12/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	4,000
12/18/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.80	40.00	0
12/17/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.80	40.00	0
12/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.80	40.00	0
12/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	200
12/12/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	0

<<Previous 30 days

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	111,900	10.90	-1.80%
AGM	0	2.40	0.00%
AGX	0	171.80	0.00%
AIG	10,700	45.50	0.22%
ANT	5,700	39.80	-0.50%
APF	7,000	39.60	-1.00%
ATA	0	0.50	0.00%
ATS	0	19.50	0.00%