Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2025
|
+0.50/+1.91%
|
26.80
|
26.90
|
26.70
|
26.70
|
26.90
|
26.70
|
2,500
|
|
4/22/2025
|
-0.80/-2.99%
|
26.80
|
26.80
|
26.00
|
26.00
|
26.20
|
26.00
|
7,000
|
|
4/21/2025
|
+0.20/+0.76%
|
26.40
|
27.00
|
26.40
|
26.60
|
26.80
|
26.60
|
14,900
|
|
4/18/2025
|
+1.40/+5.60%
|
26.30
|
27.00
|
26.20
|
26.40
|
26.40
|
26.40
|
13,100
|
|
4/17/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
4/16/2025
|
-0.40/-1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
500
|
|
4/15/2025
|
-0.60/-2.31%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
25.40
|
400
|
|
4/14/2025
|
-0.10/-0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
26.00
|
25.90
|
10,100
|
|
4/11/2025
|
-0.30/-1.14%
|
25.50
|
26.10
|
25.50
|
26.00
|
26.00
|
26.00
|
9,400
|
|
4/10/2025
|
+2.10/+8.79%
|
24.50
|
26.60
|
24.50
|
26.00
|
26.30
|
26.00
|
25,600
|
|
4/9/2025
|
+0.90/+3.81%
|
23.00
|
24.50
|
23.00
|
24.50
|
23.90
|
24.50
|
3,000
|
|
4/8/2025
|
-0.40/-1.71%
|
24.40
|
24.60
|
22.90
|
23.00
|
23.60
|
23.00
|
6,200
|
|
4/4/2025
|
-2.10/-8.33%
|
25.00
|
25.20
|
23.00
|
23.10
|
23.40
|
23.10
|
7,700
|
|
4/3/2025
|
-0.80/-3.13%
|
25.50
|
26.30
|
24.80
|
24.80
|
25.20
|
24.80
|
5,200
|
|
4/2/2025
|
+0.10/+0.39%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.60
|
25.60
|
3,700
|
|
4/1/2025
|
-0.10/-0.39%
|
25.50
|
25.50
|
25.30
|
25.40
|
25.50
|
25.40
|
2,300
|
|
3/31/2025
|
+0.40/+1.59%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
|
3/28/2025
|
-0.60/-2.26%
|
26.00
|
26.00
|
24.80
|
25.90
|
25.10
|
25.90
|
30,700
|
|
3/27/2025
|
-1.00/-3.70%
|
27.00
|
27.00
|
26.00
|
26.00
|
26.50
|
26.00
|
8,400
|
|
3/26/2025
|
+0.40/+1.51%
|
27.00
|
27.00
|
26.90
|
26.90
|
27.00
|
26.90
|
2,400
|
|
|