Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+2.10 / +6.16%	34.10	36.20	33.60	36.20	34.70	36.20	38,400
7/17/2025	+0.90 / +2.72%	33.50	34.70	33.50	34.00	34.10	34.00	24,000
7/16/2025	-0.10 / -0.30%	33.20	33.20	32.50	33.20	33.10	33.20	4,300
7/15/2025	+0.30 / +0.91%	32.80	33.50	32.60	33.10	33.30	33.10	7,900
7/14/2025	0.00 / 0.00%	32.50	33.00	32.50	33.00	32.80	33.00	3,300
7/11/2025	+0.70 / +2.19%	32.50	33.50	32.50	32.70	33.00	32.70	3,600
7/10/2025	-0.30 / -0.93%	32.00	32.00	32.00	32.00	32.00	32.00	1,100
7/9/2025	+1.50 / +4.82%	31.50	33.20	31.50	32.60	32.30	32.60	20,600
7/8/2025	-0.40 / -1.27%	31.00	31.10	31.00	31.10	31.10	31.10	300
7/7/2025	+0.10 / +0.32%	31.20	32.30	31.10	31.30	31.50	31.30	2,200
7/4/2025	+1.90 / +6.40%	29.70	33.00	29.70	31.60	31.20	31.60	14,400
7/3/2025	+0.60 / +2.06%	29.00	29.80	29.00	29.70	29.70	29.70	29,800
7/2/2025	0.00 / 0.00%	29.20	29.30	29.10	29.30	29.10	29.30	1,600
7/1/2025	+0.50 / +1.73%	29.00	29.50	29.00	29.40	29.30	29.40	26,700
6/30/2025	0.00 / 0.00%	29.00	29.00	28.70	28.90	28.90	28.90	1,300
6/27/2025	+0.30 / +1.05%	28.00	29.20	28.00	29.00	28.90	29.00	53,300
6/26/2025	-0.10 / -0.36%	28.40	28.90	28.00	28.00	28.70	28.00	22,400
6/25/2025	+0.10 / +0.35%	28.20	28.30	27.90	28.30	28.10	28.30	13,400
6/24/2025	+1.30 / +4.71%	27.50	28.90	27.50	28.90	28.20	28.90	47,800
6/23/2025	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.60	27.50	1,800
6/20/2025	-0.10 / -0.36%	28.00	28.00	27.50	27.50	27.60	27.50	4,500
6/19/2025	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	2,000
6/18/2025	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.60	27.50	46,800
6/17/2025	+0.20 / +0.72%	27.80	28.00	27.80	27.90	27.90	27.90	3,200
6/16/2025	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
6/13/2025	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.70	27.60	1,900
6/12/2025	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.80	28.00	3,300
6/11/2025	+0.10 / +0.36%	28.00	28.00	27.50	28.00	27.80	28.00	5,800
6/10/2025	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
6/9/2025	+0.60 / +2.17%	27.40	28.20	27.00	28.20	27.90	28.20	13,000

<<Previous 30 days Next 2 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	138,300	8.10	-1.22%
AGM	0	3.40	0.00%
AGX	700	161.70	-1.40%
AIG	7,200	44.40	-1.55%
ANT	38,700	29.00	0.35%
APF	11,800	51.40	-0.39%
ATA	0	0.60	0.00%
ATS	3,200	15.10	9.42%
BBC	10,400	70.00	-3.45%