Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.90 / +1.80%	50.00	51.00	50.00	51.00	50.13	41.97	3,200
12/21/2017	+0.10 / +0.20%	50.00	51.00	49.50	50.10	50.15	41.23	19,735
12/20/2017	-2.30 / -4.40%	53.00	53.00	49.90	50.00	50.72	41.15	17,299
12/19/2017	-1.20 / -2.24%	53.00	54.00	52.30	52.30	53.51	43.04	10,100
12/18/2017	+2.40 / +4.70%	51.60	53.50	51.60	53.50	52.61	44.03	6,170
12/15/2017	+1.00 / +1.98%	50.50	51.80	50.50	51.50	51.07	42.38	5,520
12/14/2017	+1.50 / +3.06%	49.00	50.50	49.00	50.50	49.52	41.56	14,500
12/13/2017	+0.20 / +0.41%	48.90	49.00	48.90	49.00	48.96	40.32	4,455
12/12/2017	+0.10 / +0.21%	48.80	48.80	48.80	48.80	48.80	40.16	2,500
12/11/2017	-0.20 / -0.41%	48.90	48.90	48.70	48.70	48.83	40.08	1,200
12/8/2017	-0.10 / -0.20%	48.90	48.90	48.80	48.80	48.88	40.16	610
12/7/2017	+0.10 / +0.20%	49.00	49.00	48.90	48.90	48.92	40.24	3,600
12/6/2017	-0.20 / -0.41%	48.90	48.90	48.80	48.80	48.85	40.16	1,000
12/5/2017	-0.10 / -0.20%	49.00	49.00	48.70	49.00	48.92	40.32	7,500
12/4/2017	0.00 / 0.00%	49.10	49.10	49.00	49.10	49.05	40.41	4,800
12/1/2017	-0.20 / -0.41%	49.20	49.20	49.00	49.00	49.07	40.32	1,265
11/30/2017	+0.20 / +0.41%	49.20	49.20	49.20	49.20	49.20	40.49	1,200
11/29/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.32	1,900
11/28/2017	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	40.32	1,720
11/27/2017	0.00 / 0.00%	50.00	50.00	48.90	49.00	49.05	40.32	1,960
11/24/2017	+0.50 / +1.03%	48.90	49.00	48.90	49.00	48.97	40.32	1,565
11/23/2017	+0.30 / +0.62%	48.20	49.50	48.00	48.50	48.87	39.91	7,300
11/22/2017	+0.50 / +1.05%	48.00	48.30	47.80	48.20	47.99	39.67	1,400
11/21/2017	-0.40 / -0.83%	48.00	49.00	47.70	47.70	48.01	39.25	4,785
11/20/2017	0.00 / 0.00%	48.00	48.10	47.00	48.10	47.85	39.58	4,400
11/17/2017	+0.30 / +0.63%	47.90	49.50	47.90	48.00	48.12	39.50	10,400
11/16/2017	0.00 / 0.00%	47.60	47.70	47.60	47.70	47.66	39.25	1,200
11/15/2017	+0.40 / +0.85%	47.60	47.70	47.50	47.70	47.60	39.25	2,650
11/14/2017	-0.40 / -0.84%	47.70	47.70	47.30	47.30	47.56	38.93	8,000
11/13/2017	-0.10 / -0.21%	47.80	47.80	47.70	47.70	47.74	39.25	7,300

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	12,500	7.60	-1.30%
AGM	203,000	3.79	-1.30%
AGX	0	73.00	0.00%
ANT	8,000	18.40	0.00%
APF	7,200	58.80	-0.34%
ATA	0	0.50	0.00%
ATS	100	18.00	-9.55%
BBC	100	49.50	0.00%