Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	1,000
11/6/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0
11/3/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.98	0
11/2/2023	+0.70 / +3.76%	19.30	19.30	19.30	19.30	19.30	17.98	2,200
11/1/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.33	0
10/31/2023	+0.80 / +4.40%	18.40	19.00	18.40	19.00	18.60	17.70	3,500
10/30/2023	-0.90 / -4.71%	18.20	18.20	18.20	18.20	18.20	16.96	400
10/27/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/26/2023	-0.70 / -3.54%	19.20	19.20	19.00	19.10	19.10	17.80	3,600
10/25/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.45	0
10/24/2023	+0.20 / +1.03%	19.90	19.90	19.70	19.70	19.80	18.36	200
10/23/2023	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	18.17	1,500
10/20/2023	+0.80 / +4.32%	19.30	19.30	19.10	19.30	19.20	17.98	300
10/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.24	0
10/18/2023	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	17.24	100
10/17/2023	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	17.98	700
10/16/2023	-0.10 / -0.50%	18.70	20.00	18.00	20.00	19.90	18.64	11,100
10/13/2023	+0.40 / +2.04%	20.00	20.30	19.90	20.00	20.10	18.64	400
10/12/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.26	0
10/11/2023	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	18.26	100
10/10/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.89	0
10/9/2023	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.20	18.17	5,000
10/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/5/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.80	0
10/4/2023	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.10	17.80	3,300
10/3/2023	-0.70 / -3.55%	19.20	19.20	19.00	19.00	19.10	17.70	1,100
10/2/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.36	2,200
9/29/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.36	200
9/28/2023	+0.20 / +1.03%	19.80	19.80	19.70	19.70	19.80	18.36	400
9/27/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.17	0

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	88,400	8.10	-1.22%
AGM	144,200	4.32	-0.69%
AGX	100	63.10	3.78%
ANT	40,700	13.20	-1.49%
APF	9,400	68.00	-1.02%
ATA	2,400	0.80	14.29%
ATS	1,400	12.10	-6.92%
BBC	0	50.50	0.00%