Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2016	-1.80 / -2.50%	70.00	73.00	70.00	70.20	71.30	36.05	14,500
11/2/2016	+3.00 / +4.35%	72.00	72.00	70.00	72.00	70.90	36.98	23,100
11/1/2016	-22.90 / -24.92%	70.00	73.00	67.00	69.00	69.76	35.44	13,900
10/31/2016	+0.60 / +0.66%	90.00	99.00	90.00	91.90	93.67	33.15	17,800
10/28/2016	+2.30 / +2.56%	90.00	92.90	89.90	92.00	91.31	33.18	17,220
10/27/2016	-0.30 / -0.33%	91.00	91.00	89.70	89.70	90.01	32.35	6,600
10/26/2016	+0.10 / +0.11%	90.00	94.00	90.00	90.00	90.92	32.46	4,100
10/25/2016	-1.10 / -1.21%	89.80	90.00	89.80	89.90	89.94	32.42	2,300
10/24/2016	+3.30 / +3.76%	90.00	92.00	89.50	91.00	90.06	32.82	10,576
10/21/2016	-1.00 / -1.14%	88.00	90.00	87.00	87.00	87.73	31.38	1,100
10/20/2016	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	31.74	200
10/19/2016	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	31.74	1,000
10/18/2016	-2.80 / -3.02%	90.60	90.60	90.00	90.00	90.56	32.46	1,500
10/17/2016	+3.30 / +3.69%	89.00	92.80	89.00	92.80	91.28	33.47	500
10/14/2016	-0.80 / -0.89%	89.80	89.80	89.00	89.00	89.48	32.10	500
10/13/2016	-0.10 / -0.11%	89.80	89.80	89.80	89.80	89.80	32.39	200
10/12/2016	-0.10 / -0.11%	90.00	90.00	89.00	89.90	89.57	32.42	1,300
10/11/2016	-1.00 / -1.10%	90.40	90.40	90.00	90.00	90.33	32.46	600
10/10/2016	+0.40 / +0.44%	91.00	91.00	91.00	91.00	91.00	32.82	312
10/7/2016	+0.20 / +0.22%	89.00	91.90	88.20	91.90	90.62	33.15	2,500
10/6/2016	+1.70 / +1.89%	89.00	91.70	89.00	91.70	91.21	33.07	900
10/5/2016	-1.90 / -2.07%	92.00	92.50	90.00	90.00	90.92	32.46	1,300
10/4/2016	-0.10 / -0.11%	91.30	91.90	91.00	91.90	91.20	33.15	2,900
10/3/2016	-1.70 / -1.81%	93.40	93.40	92.00	92.00	92.86	33.18	1,600
9/30/2016	+0.70 / +0.75%	93.70	93.70	93.70	93.70	93.70	33.79	800
9/29/2016	-1.10 / -1.17%	90.50	93.00	90.50	93.00	92.38	33.54	400
9/28/2016	-0.90 / -0.95%	94.10	94.10	94.10	94.10	94.10	33.94	0
9/27/2016	+3.00 / +3.26%	92.00	95.00	92.00	95.00	94.12	34.26	18,400
9/26/2016	-2.20 / -2.34%	92.00	92.00	92.00	92.00	92.00	33.18	100
9/23/2016	-3.00 / -3.16%	94.80	94.90	92.00	92.00	94.17	33.18	1,700

<<Previous 30 days Next 30 days>>

NCS News

04/12	NCS: Notice of record date for extraordinary general meeting of shareholders 2020
03/12	NCS: Cancellation of the list of securities owners exercising their rights
11/11	NCS: Cancellation of record date for Extraordinary General Meeting of Shareholders 2020
10/11	NCS: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/11	NCS: Change in personnel

More News

Related Companies

	Volume	Price	Change
AFX	155,800	7.60	0.00%
AGM	63,900	3.77	-0.53%
AGX	0	73.00	0.00%
ANT	16,100	18.40	0.00%
APF	8,600	58.50	-0.17%
ATA	0	0.50	0.00%
ATS	300	16.20	-10.00%
BBC	100	48.55	-1.92%