|
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
9.80
+0.10/+1.03%
3:08:53 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
9.80
|
141
|
237,260
|
127
|
268,702
|
-31,442
|
52,400
|
517,170
|
|
|
5/27/2025
|
9.70
|
211
|
293,851
|
74
|
163,321
|
130,530
|
116,000
|
1,118,700
|
|
|
5/26/2025
|
9.70
|
151
|
191,996
|
79
|
159,402
|
32,594
|
51,900
|
500,490
|
|
|
5/23/2025
|
9.70
|
115
|
157,899
|
85
|
142,100
|
15,799
|
20,600
|
201,610
|
|
|
5/22/2025
|
9.80
|
82
|
152,415
|
109
|
163,117
|
-10,702
|
54,200
|
531,260
|
|
|
5/21/2025
|
9.90
|
143
|
180,619
|
76
|
164,550
|
16,069
|
71,800
|
705,570
|
|
|
5/20/2025
|
9.80
|
150
|
194,947
|
79
|
255,900
|
-60,953
|
60,100
|
586,270
|
|
|
5/19/2025
|
9.70
|
99
|
153,327
|
81
|
206,901
|
-53,574
|
18,700
|
183,130
|
|
|
5/16/2025
|
9.90
|
117
|
142,093
|
88
|
283,900
|
-141,807
|
40,100
|
393,770
|
|
|
5/15/2025
|
9.90
|
94
|
169,176
|
103
|
301,611
|
-132,435
|
61,900
|
617,510
|
|
|
5/14/2025
|
10.00
|
122
|
217,340
|
106
|
385,209
|
-167,869
|
72,800
|
722,610
|
|
|
5/13/2025
|
9.90
|
105
|
161,336
|
87
|
171,700
|
-10,364
|
52,100
|
514,300
|
|
|
5/12/2025
|
9.90
|
115
|
315,938
|
86
|
196,910
|
119,028
|
108,900
|
1,067,590
|
|
|
5/9/2025
|
9.90
|
89
|
119,729
|
75
|
172,500
|
-52,771
|
32,300
|
319,970
|
|
|
5/8/2025
|
10.00
|
69
|
84,405
|
82
|
102,600
|
-18,195
|
15,300
|
152,330
|
|
|
5/7/2025
|
10.00
|
78
|
132,574
|
75
|
140,700
|
-8,126
|
36,800
|
364,420
|
|
|
5/6/2025
|
10.00
|
70
|
141,763
|
83
|
121,600
|
20,163
|
21,900
|
220,310
|
|
|
5/5/2025
|
9.90
|
55
|
102,913
|
71
|
109,300
|
-6,387
|
19,000
|
189,230
|
|
|
4/29/2025
|
10.00
|
54
|
89,708
|
86
|
122,100
|
-32,392
|
50,000
|
498,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|