Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 17, 2025 4:40:14 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.50 -0.10/-1.16%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 8.50 90 129,319 69 79,405 49,914 30,400 258,260
11/13/2025 8.60 96 125,710 61 106,079 19,631 34,800 296,310
11/12/2025 8.60 95 175,319 69 87,198 88,121 49,700 425,120
11/11/2025 8.50 60 66,007 60 104,183 -38,176 10,600 90,160
11/10/2025 8.50 76 103,507 64 76,699 26,808 23,900 203,350
11/7/2025 8.50 80 168,886 66 145,182 23,704 73,300 623,550
11/6/2025 8.50 111 173,782 86 138,005 35,777 52,300 448,790
11/5/2025 8.50 68 85,229 63 65,309 19,920 13,300 113,260
11/4/2025 8.50 95 112,765 77 98,909 13,856 44,900 380,900
11/3/2025 8.50 89 76,884 57 72,859 4,025 6,800 57,130
10/31/2025 8.50 100 136,624 72 105,410 31,214 25,100 213,260
10/30/2025 8.50 122 128,735 80 103,910 24,825 26,700 227,040
10/29/2025 8.30 122 114,142 97 94,217 19,925 39,100 328,090
10/28/2025 8.40 0 99,100 0 73,000 26,100 28,100 232,960
10/27/2025 8.40 84 53,452 66 62,807 -9,355 16,900 143,060
10/24/2025 8.50 123 116,237 92 152,382 -36,145 30,800 256,560
10/23/2025 8.50 98 96,646 91 88,574 8,072 35,100 295,620
10/22/2025 8.40 110 74,769 88 141,298 -66,529 16,600 140,220
10/21/2025 8.50 106 83,565 85 117,733 -34,168 36,200 310,160
10/20/2025 8.70 145 143,291 120 248,745 -105,454 107,400 918,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.