Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 4, 2025 3:06:00 AM - Markets open
VN-INDEX 1,731.77 +14.71/+0.86%
HNX-INDEX 259.67 +0.80/+0.31%
UPCOM-INDEX 120.16 +0.46/+0.38%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.70 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/3/2025 8.70 98 111,739 94 140,206 -28,467 27,300 235,070
12/2/2025 8.70 84 115,199 73 176,263 -61,064 15,200 130,110
12/1/2025 8.60 128 172,231 101 235,930 -63,699 56,400 484,650
11/28/2025 8.80 88 168,706 98 197,724 -29,018 20,300 178,550
11/27/2025 8.80 152 320,235 92 268,540 51,695 159,400 1,354,400
11/26/2025 8.80 84 168,711 133 311,039 -142,328 23,000 203,740
11/25/2025 9.00 143 459,146 154 420,817 38,329 210,000 1,877,020
11/24/2025 8.60 69 112,254 75 155,574 -43,320 31,800 272,390
11/21/2025 8.60 80 117,624 86 156,533 -38,909 35,600 303,760
11/20/2025 8.60 86 121,906 80 89,600 32,306 18,700 159,260
11/19/2025 8.50 79 111,940 67 76,542 35,398 21,400 181,900
11/18/2025 8.50 143 202,800 60 134,585 68,215 63,100 529,920
11/17/2025 8.50 94 87,306 59 83,001 4,305 8,600 73,130
11/14/2025 8.50 90 129,319 69 79,405 49,914 30,400 258,260
11/13/2025 8.60 96 125,710 61 106,079 19,631 34,800 296,310
11/12/2025 8.60 95 175,319 69 87,198 88,121 49,700 425,120
11/11/2025 8.50 60 66,007 60 104,183 -38,176 10,600 90,160
11/10/2025 8.50 76 103,507 64 76,699 26,808 23,900 203,350
11/7/2025 8.50 80 168,886 66 145,182 23,704 73,300 623,550
11/6/2025 8.50 111 173,782 86 138,005 35,777 52,300 448,790
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.