|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.20
|
202
|
310,132
|
143
|
288,570
|
21,562
|
102,200
|
1,032,240
|
|
|
4/9/2026
|
10.10
|
174
|
269,362
|
103
|
220,268
|
49,094
|
57,300
|
573,230
|
|
|
4/8/2026
|
10.00
|
353
|
516,825
|
181
|
457,996
|
58,829
|
251,000
|
2,511,300
|
|
|
4/7/2026
|
10.10
|
251
|
317,580
|
155
|
441,312
|
-123,732
|
189,900
|
1,938,320
|
|
|
4/6/2026
|
10.40
|
142
|
186,010
|
147
|
297,754
|
-111,744
|
85,100
|
899,620
|
|
|
4/3/2026
|
10.80
|
225
|
387,804
|
153
|
321,678
|
66,126
|
186,200
|
1,987,290
|
|
|
4/2/2026
|
10.70
|
272
|
403,366
|
133
|
386,242
|
17,124
|
212,100
|
2,271,990
|
|
|
4/1/2026
|
10.80
|
341
|
607,054
|
259
|
731,442
|
-124,388
|
416,300
|
4,566,270
|
|
|
3/31/2026
|
11.40
|
205
|
440,761
|
211
|
410,493
|
30,268
|
156,100
|
1,761,210
|
|
|
3/30/2026
|
11.40
|
249
|
675,258
|
355
|
813,530
|
-138,272
|
299,500
|
3,421,280
|
|
|
3/27/2026
|
11.20
|
304
|
810,733
|
292
|
614,864
|
195,869
|
317,800
|
3,505,780
|
|
|
3/26/2026
|
11.00
|
328
|
537,259
|
330
|
619,532
|
-82,273
|
223,800
|
2,480,050
|
|
|
3/25/2026
|
11.30
|
442
|
957,592
|
270
|
675,941
|
281,651
|
389,100
|
4,299,110
|
|
|
3/24/2026
|
10.80
|
439
|
701,519
|
376
|
1,059,627
|
-358,108
|
485,500
|
5,336,540
|
|
|
3/23/2026
|
11.70
|
416
|
832,760
|
462
|
993,047
|
-160,287
|
571,700
|
6,761,940
|
|
|
3/20/2026
|
11.60
|
665
|
1,504,390
|
468
|
1,101,969
|
402,421
|
980,800
|
11,078,480
|
|
|
3/19/2026
|
10.60
|
238
|
382,203
|
241
|
641,579
|
-259,376
|
254,900
|
2,721,240
|
|
|
3/18/2026
|
10.70
|
182
|
378,937
|
192
|
516,631
|
-137,694
|
155,400
|
1,613,450
|
|
|
3/17/2026
|
10.20
|
357
|
730,279
|
293
|
750,324
|
-20,045
|
424,200
|
4,419,640
|
|
|
3/16/2026
|
10.90
|
231
|
346,961
|
290
|
541,699
|
-194,738
|
168,500
|
1,819,600
|
|
|
Page 1 of 2 Next>
|
|
|