Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 18, 2025 9:06:15 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
8.70 +0.10/+1.16%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 8.70 107 209,145 105 165,816 43,329 48,800 420,270
10/16/2025 8.60 97 123,762 99 111,737 12,025 28,100 245,090
10/15/2025 8.80 127 85,419 85 140,074 -54,655 26,200 226,990
10/14/2025 8.80 121 138,183 95 152,453 -14,270 55,800 491,050
10/13/2025 8.90 86 100,027 98 201,103 -101,076 21,200 188,560
10/10/2025 9.00 69 67,012 107 269,464 -202,452 23,700 212,140
10/9/2025 8.90 92 102,991 79 188,803 -85,812 40,200 356,550
10/8/2025 8.90 95 75,549 92 238,621 -163,072 9,300 82,790
10/7/2025 8.90 96 71,668 90 142,703 -71,035 7,400 65,320
10/6/2025 8.80 128 100,946 83 237,805 -136,859 34,400 302,970
10/3/2025 8.80 83 68,544 82 173,203 -104,659 7,500 66,280
10/2/2025 8.90 97 107,728 91 178,171 -70,443 20,900 186,590
10/1/2025 8.90 93 82,545 93 187,805 -105,260 30,200 271,190
9/30/2025 9.10 109 115,777 120 267,789 -152,012 26,200 236,500
9/29/2025 9.00 100 139,986 113 220,858 -80,872 11,400 103,360
9/26/2025 9.00 96 157,955 86 193,016 -35,061 53,500 483,540
9/25/2025 9.10 141 159,307 138 242,108 -82,801 30,500 276,250
9/24/2025 8.90 122 132,674 90 116,511 16,163 19,600 173,590
9/23/2025 8.90 77 105,501 73 130,506 -25,005 28,700 255,440
9/22/2025 8.90 131 139,258 76 113,593 25,665 41,300 366,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.