Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
9.70
0.00/0.00%
2:45:12 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2025
|
9.70
|
127
|
140,505
|
75
|
215,028
|
-74,523
|
43,900
|
428,300
|
|
6/24/2025
|
9.70
|
111
|
111,741
|
79
|
162,613
|
-50,872
|
40,000
|
392,530
|
|
6/23/2025
|
9.90
|
129
|
179,129
|
101
|
277,208
|
-98,079
|
96,200
|
946,070
|
|
6/20/2025
|
9.90
|
49
|
75,998
|
103
|
142,993
|
-66,995
|
21,100
|
209,020
|
|
6/19/2025
|
10.00
|
80
|
137,588
|
91
|
97,116
|
40,472
|
40,700
|
403,060
|
|
6/18/2025
|
9.90
|
79
|
141,306
|
123
|
138,709
|
2,597
|
42,600
|
423,610
|
|
6/17/2025
|
9.80
|
98
|
144,082
|
90
|
180,400
|
-36,318
|
32,600
|
320,320
|
|
6/16/2025
|
9.80
|
114
|
180,441
|
88
|
152,400
|
28,041
|
81,100
|
797,580
|
|
6/13/2025
|
9.80
|
85
|
118,032
|
84
|
80,400
|
37,632
|
31,100
|
303,960
|
|
6/12/2025
|
9.80
|
88
|
131,251
|
106
|
115,807
|
15,444
|
52,200
|
511,590
|
|
6/11/2025
|
9.80
|
96
|
128,751
|
67
|
205,007
|
-76,256
|
25,400
|
246,490
|
|
6/10/2025
|
9.80
|
83
|
114,059
|
69
|
194,600
|
-80,541
|
28,800
|
279,750
|
|
6/9/2025
|
9.80
|
85
|
83,982
|
83
|
164,127
|
-80,145
|
5,500
|
53,860
|
|
6/6/2025
|
9.80
|
118
|
161,393
|
89
|
243,100
|
-81,707
|
57,000
|
560,240
|
|
6/5/2025
|
9.90
|
138
|
188,945
|
92
|
136,420
|
52,525
|
40,200
|
395,350
|
|
6/4/2025
|
9.90
|
129
|
298,731
|
88
|
211,878
|
86,853
|
40,800
|
401,610
|
|
6/3/2025
|
9.80
|
144
|
194,394
|
94
|
293,807
|
-99,413
|
71,400
|
701,010
|
|
6/2/2025
|
9.90
|
120
|
171,121
|
92
|
163,475
|
7,646
|
54,700
|
533,700
|
|
5/30/2025
|
9.80
|
103
|
129,433
|
99
|
268,407
|
-138,974
|
14,700
|
144,500
|
|
5/29/2025
|
9.90
|
101
|
144,912
|
85
|
132,200
|
12,712
|
27,500
|
269,670
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|