Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 5:00:54 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
10.00 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2025 10.00 0 15,300 0 15,300 0 15,300 152,330
5/7/2025 10.00 78 132,574 75 140,700 -8,126 36,800 364,420
5/6/2025 10.00 70 141,763 83 121,600 20,163 21,900 220,310
5/5/2025 9.90 55 102,913 71 109,300 -6,387 19,000 189,230
4/29/2025 10.00 54 89,708 86 122,100 -32,392 50,000 498,940
4/28/2025 9.80 73 111,311 77 163,800 -52,489 59,200 584,370
4/25/2025 10.00 74 70,313 86 126,300 -55,987 22,600 224,240
4/24/2025 10.00 43 39,608 84 97,400 -57,792 26,000 259,970
4/23/2025 9.90 72 72,524 97 115,306 -42,782 42,400 422,060
4/22/2025 9.90 99 131,320 82 121,910 9,410 84,700 820,390
4/21/2025 9.70 217 241,356 105 264,800 -23,444 157,800 1,515,700
4/18/2025 10.00 83 104,583 72 180,000 -75,417 52,300 523,830
4/17/2025 10.00 73 123,579 58 115,701 7,878 29,800 297,200
4/16/2025 10.00 77 154,966 81 229,001 -74,035 69,200 693,370
4/15/2025 10.00 83 161,713 104 207,502 -45,789 37,400 376,380
4/14/2025 10.30 82 142,394 91 202,500 -60,106 71,400 722,450
4/11/2025 10.20 225 381,288 184 405,101 -23,813 241,100 2,431,410
4/10/2025 10.00 102 256,189 16 19,302 236,887 19,300 192,830
4/9/2025 9.10 180 319,169 156 260,500 58,669 194,100 1,811,920
4/8/2025 9.10 238 357,260 117 404,812 -47,552 357,100 3,280,460
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.