|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
9.10
|
155
|
106,922
|
98
|
173,619
|
-66,697
|
40,500
|
362,490
|
|
|
9/8/2025
|
9.10
|
225
|
219,272
|
114
|
262,201
|
-42,929
|
105,700
|
951,620
|
|
|
9/5/2025
|
9.10
|
157
|
178,849
|
132
|
224,304
|
-45,455
|
59,100
|
542,000
|
|
|
9/4/2025
|
9.20
|
238
|
277,927
|
116
|
346,205
|
-68,278
|
171,800
|
1,567,240
|
|
|
9/3/2025
|
9.20
|
250
|
284,441
|
137
|
421,223
|
-136,782
|
157,000
|
1,446,020
|
|
|
8/29/2025
|
9.40
|
132
|
109,889
|
111
|
200,402
|
-90,513
|
32,600
|
303,150
|
|
|
8/28/2025
|
9.40
|
114
|
186,009
|
133
|
224,073
|
-38,064
|
73,400
|
686,120
|
|
|
8/27/2025
|
9.20
|
119
|
108,026
|
102
|
170,409
|
-62,383
|
17,700
|
163,240
|
|
|
8/26/2025
|
9.30
|
147
|
142,841
|
88
|
231,303
|
-88,462
|
65,200
|
600,480
|
|
|
8/25/2025
|
9.30
|
148
|
144,729
|
117
|
286,803
|
-142,074
|
63,000
|
581,330
|
|
|
8/22/2025
|
9.20
|
259
|
268,645
|
143
|
401,330
|
-132,685
|
141,100
|
1,310,710
|
|
|
8/21/2025
|
9.50
|
241
|
215,684
|
121
|
379,344
|
-163,660
|
137,100
|
1,303,030
|
|
|
8/20/2025
|
9.60
|
240
|
321,055
|
155
|
460,649
|
-139,594
|
169,000
|
1,633,500
|
|
|
8/19/2025
|
9.90
|
207
|
267,219
|
153
|
306,038
|
-38,819
|
108,800
|
1,068,610
|
|
|
8/18/2025
|
9.90
|
223
|
311,657
|
124
|
272,347
|
39,310
|
95,200
|
927,380
|
|
|
8/15/2025
|
9.90
|
263
|
279,016
|
174
|
373,289
|
-94,273
|
121,400
|
1,188,600
|
|
|
8/14/2025
|
9.90
|
319
|
478,152
|
169
|
514,169
|
-36,017
|
181,900
|
1,806,090
|
|
|
8/13/2025
|
10.30
|
256
|
282,133
|
231
|
521,139
|
-239,006
|
94,800
|
953,660
|
|
|
8/12/2025
|
10.30
|
421
|
1,247,991
|
369
|
1,062,941
|
185,050
|
641,000
|
6,456,820
|
|
|
8/11/2025
|
9.60
|
189
|
397,584
|
115
|
248,811
|
148,773
|
142,000
|
1,358,370
|
|
|
Page 1 of 1
|
|
|