|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
8.90
|
119
|
152,669
|
93
|
196,264
|
-43,595
|
31,600
|
282,800
|
|
|
2/3/2026
|
8.80
|
88
|
132,453
|
69
|
120,361
|
12,092
|
43,000
|
379,200
|
|
|
2/2/2026
|
8.80
|
98
|
127,628
|
93
|
166,175
|
-38,547
|
38,800
|
343,990
|
|
|
1/30/2026
|
9.00
|
117
|
121,819
|
88
|
125,071
|
-3,252
|
29,800
|
265,380
|
|
|
1/29/2026
|
8.90
|
121
|
156,812
|
82
|
127,725
|
29,087
|
49,800
|
438,360
|
|
|
1/28/2026
|
8.90
|
102
|
144,527
|
83
|
85,998
|
58,529
|
39,100
|
345,830
|
|
|
1/27/2026
|
8.80
|
117
|
105,260
|
61
|
56,549
|
48,711
|
23,400
|
204,170
|
|
|
1/26/2026
|
8.70
|
135
|
194,802
|
107
|
195,054
|
-252
|
121,900
|
1,071,790
|
|
|
1/23/2026
|
9.00
|
93
|
159,895
|
100
|
124,430
|
35,465
|
48,800
|
436,460
|
|
|
1/22/2026
|
9.10
|
74
|
138,239
|
91
|
95,448
|
42,791
|
42,600
|
383,640
|
|
|
1/21/2026
|
9.10
|
169
|
246,493
|
125
|
211,586
|
34,907
|
109,800
|
985,110
|
|
|
1/20/2026
|
9.20
|
162
|
231,873
|
170
|
275,880
|
-44,007
|
121,500
|
1,118,440
|
|
|
1/19/2026
|
9.40
|
164
|
216,520
|
188
|
412,861
|
-196,341
|
116,500
|
1,096,840
|
|
|
1/16/2026
|
9.50
|
223
|
457,875
|
271
|
575,941
|
-118,066
|
246,700
|
2,329,840
|
|
|
1/15/2026
|
9.20
|
178
|
425,790
|
182
|
432,011
|
-6,221
|
203,100
|
1,861,730
|
|
|
1/14/2026
|
8.90
|
103
|
141,039
|
104
|
175,384
|
-34,345
|
35,700
|
315,610
|
|
|
1/13/2026
|
8.90
|
68
|
177,149
|
99
|
213,930
|
-36,781
|
11,200
|
99,080
|
|
|
1/12/2026
|
8.90
|
73
|
122,721
|
83
|
136,226
|
-13,505
|
39,000
|
341,390
|
|
|
1/9/2026
|
8.80
|
79
|
141,156
|
75
|
128,349
|
12,807
|
45,300
|
397,610
|
|
|
1/8/2026
|
8.80
|
72
|
149,525
|
123
|
219,411
|
-69,886
|
40,400
|
358,130
|
|
|
Page 1 of 2 Next>
|
|
|