|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.00
|
0
|
60,000
|
0
|
251,800
|
-191,800
|
23,700
|
212,140
|
|
|
10/9/2025
|
8.90
|
92
|
102,991
|
79
|
188,803
|
-85,812
|
40,200
|
356,550
|
|
|
10/8/2025
|
8.90
|
95
|
75,549
|
92
|
238,621
|
-163,072
|
9,300
|
82,790
|
|
|
10/7/2025
|
8.90
|
96
|
71,668
|
90
|
142,703
|
-71,035
|
7,400
|
65,320
|
|
|
10/6/2025
|
8.80
|
128
|
100,946
|
83
|
237,805
|
-136,859
|
34,400
|
302,970
|
|
|
10/3/2025
|
8.80
|
83
|
68,544
|
82
|
173,203
|
-104,659
|
7,500
|
66,280
|
|
|
10/2/2025
|
8.90
|
97
|
107,728
|
91
|
178,171
|
-70,443
|
20,900
|
186,590
|
|
|
10/1/2025
|
8.90
|
93
|
82,545
|
93
|
187,805
|
-105,260
|
30,200
|
271,190
|
|
|
9/30/2025
|
9.10
|
109
|
115,777
|
120
|
267,789
|
-152,012
|
26,200
|
236,500
|
|
|
9/29/2025
|
9.00
|
100
|
139,986
|
113
|
220,858
|
-80,872
|
11,400
|
103,360
|
|
|
9/26/2025
|
9.00
|
96
|
157,955
|
86
|
193,016
|
-35,061
|
53,500
|
483,540
|
|
|
9/25/2025
|
9.10
|
141
|
159,307
|
138
|
242,108
|
-82,801
|
30,500
|
276,250
|
|
|
9/24/2025
|
8.90
|
122
|
132,674
|
90
|
116,511
|
16,163
|
19,600
|
173,590
|
|
|
9/23/2025
|
8.90
|
77
|
105,501
|
73
|
130,506
|
-25,005
|
28,700
|
255,440
|
|
|
9/22/2025
|
8.90
|
131
|
139,258
|
76
|
113,593
|
25,665
|
41,300
|
366,340
|
|
|
9/19/2025
|
8.90
|
109
|
100,242
|
86
|
181,130
|
-80,888
|
31,200
|
277,960
|
|
|
9/18/2025
|
9.00
|
112
|
117,361
|
107
|
150,930
|
-33,569
|
20,800
|
187,200
|
|
|
9/17/2025
|
9.00
|
110
|
192,131
|
107
|
200,632
|
-8,501
|
49,700
|
448,100
|
|
|
9/16/2025
|
9.10
|
153
|
385,075
|
147
|
282,227
|
102,848
|
72,200
|
657,680
|
|
|
9/15/2025
|
9.00
|
204
|
208,049
|
109
|
283,410
|
-75,361
|
111,700
|
995,860
|
|
|
Page 1 of 2 Next>
|
|
|