|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
93
|
159,895
|
100
|
124,430
|
35,465
|
48,800
|
436,460
|
|
|
1/22/2026
|
9.10
|
74
|
138,239
|
91
|
95,448
|
42,791
|
42,600
|
383,640
|
|
|
1/21/2026
|
9.10
|
169
|
246,493
|
125
|
211,586
|
34,907
|
109,800
|
985,110
|
|
|
1/20/2026
|
9.20
|
162
|
231,873
|
170
|
275,880
|
-44,007
|
121,500
|
1,118,440
|
|
|
1/19/2026
|
9.40
|
164
|
216,520
|
188
|
412,861
|
-196,341
|
116,500
|
1,096,840
|
|
|
1/16/2026
|
9.50
|
223
|
457,875
|
271
|
575,941
|
-118,066
|
246,700
|
2,329,840
|
|
|
1/15/2026
|
9.20
|
178
|
425,790
|
182
|
432,011
|
-6,221
|
203,100
|
1,861,730
|
|
|
1/14/2026
|
8.90
|
103
|
141,039
|
104
|
175,384
|
-34,345
|
35,700
|
315,610
|
|
|
1/13/2026
|
8.90
|
68
|
177,149
|
99
|
213,930
|
-36,781
|
11,200
|
99,080
|
|
|
1/12/2026
|
8.90
|
73
|
122,721
|
83
|
136,226
|
-13,505
|
39,000
|
341,390
|
|
|
1/9/2026
|
8.80
|
79
|
141,156
|
75
|
128,349
|
12,807
|
45,300
|
397,610
|
|
|
1/8/2026
|
8.80
|
72
|
149,525
|
123
|
219,411
|
-69,886
|
40,400
|
358,130
|
|
|
1/7/2026
|
8.90
|
58
|
152,582
|
104
|
172,650
|
-20,068
|
20,400
|
179,870
|
|
|
1/6/2026
|
8.80
|
69
|
126,431
|
89
|
207,754
|
-81,323
|
44,400
|
383,220
|
|
|
1/5/2026
|
8.80
|
76
|
122,411
|
112
|
228,595
|
-106,184
|
41,300
|
369,960
|
|
|
12/31/2025
|
8.60
|
60
|
121,504
|
47
|
68,935
|
52,569
|
21,300
|
183,300
|
|
|
12/30/2025
|
8.60
|
46
|
74,909
|
47
|
78,608
|
-3,699
|
8,900
|
77,280
|
|
|
12/29/2025
|
8.70
|
52
|
108,712
|
73
|
109,848
|
-1,136
|
8,900
|
77,420
|
|
|
12/26/2025
|
8.70
|
49
|
110,957
|
73
|
111,657
|
-700
|
24,200
|
209,320
|
|
|
12/25/2025
|
8.70
|
67
|
105,391
|
57
|
63,156
|
42,235
|
8,400
|
72,990
|
|
|
Page 1 of 1
|
|
|