|
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
12.30
+0.10/+0.82%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.30
|
80
|
174,549
|
99
|
189,013
|
-14,464
|
92,400
|
1,134,850
|
|
|
5/2/2024
|
12.20
|
85
|
172,487
|
71
|
127,378
|
45,109
|
63,400
|
760,690
|
|
|
4/26/2024
|
11.80
|
104
|
211,656
|
86
|
245,357
|
-33,701
|
161,900
|
1,928,500
|
|
|
4/25/2024
|
12.00
|
58
|
112,133
|
60
|
135,288
|
-23,155
|
46,500
|
559,310
|
|
|
4/24/2024
|
12.10
|
78
|
170,921
|
92
|
225,520
|
-54,599
|
108,700
|
1,305,500
|
|
|
4/23/2024
|
11.90
|
110
|
174,285
|
60
|
164,084
|
10,201
|
76,200
|
905,070
|
|
|
4/22/2024
|
12.00
|
73
|
180,897
|
87
|
200,480
|
-19,583
|
86,600
|
1,040,050
|
|
|
4/19/2024
|
11.80
|
131
|
319,148
|
98
|
324,599
|
-5,451
|
254,300
|
3,014,590
|
|
|
4/17/2024
|
12.00
|
100
|
202,165
|
102
|
222,604
|
-20,439
|
87,400
|
1,055,790
|
|
|
4/16/2024
|
12.00
|
225
|
503,499
|
140
|
463,473
|
40,026
|
369,000
|
4,462,740
|
|
|
4/15/2024
|
12.30
|
174
|
369,724
|
173
|
472,018
|
-102,294
|
331,400
|
4,306,750
|
|
|
4/12/2024
|
13.20
|
206
|
440,785
|
96
|
401,347
|
39,438
|
302,800
|
4,001,440
|
|
|
4/11/2024
|
13.30
|
220
|
322,345
|
112
|
299,944
|
22,401
|
187,600
|
2,502,490
|
|
|
4/10/2024
|
13.60
|
180
|
260,755
|
139
|
408,792
|
-148,037
|
159,200
|
2,174,950
|
|
|
4/9/2024
|
13.80
|
164
|
335,963
|
126
|
356,120
|
-20,157
|
192,100
|
2,646,780
|
|
|
4/8/2024
|
13.80
|
138
|
214,511
|
168
|
375,963
|
-161,452
|
153,100
|
2,137,160
|
|
|
4/5/2024
|
14.00
|
285
|
540,579
|
279
|
908,444
|
-367,865
|
448,500
|
6,381,290
|
|
|
4/4/2024
|
14.00
|
277
|
423,257
|
188
|
382,296
|
40,961
|
293,000
|
4,063,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|