Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
|
8.70
+0.10/+1.16%
3:10:03 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
8.70
|
107
|
209,145
|
105
|
165,816
|
43,329
|
48,800
|
420,270
|
|
10/16/2025
|
8.60
|
97
|
123,762
|
99
|
111,737
|
12,025
|
28,100
|
245,090
|
|
10/15/2025
|
8.80
|
127
|
85,419
|
85
|
140,074
|
-54,655
|
26,200
|
226,990
|
|
10/14/2025
|
8.80
|
121
|
138,183
|
95
|
152,453
|
-14,270
|
55,800
|
491,050
|
|
10/13/2025
|
8.90
|
86
|
100,027
|
98
|
201,103
|
-101,076
|
21,200
|
188,560
|
|
10/10/2025
|
9.00
|
69
|
67,012
|
107
|
269,464
|
-202,452
|
23,700
|
212,140
|
|
10/9/2025
|
8.90
|
92
|
102,991
|
79
|
188,803
|
-85,812
|
40,200
|
356,550
|
|
10/8/2025
|
8.90
|
95
|
75,549
|
92
|
238,621
|
-163,072
|
9,300
|
82,790
|
|
10/7/2025
|
8.90
|
96
|
71,668
|
90
|
142,703
|
-71,035
|
7,400
|
65,320
|
|
10/6/2025
|
8.80
|
128
|
100,946
|
83
|
237,805
|
-136,859
|
34,400
|
302,970
|
|
10/3/2025
|
8.80
|
83
|
68,544
|
82
|
173,203
|
-104,659
|
7,500
|
66,280
|
|
10/2/2025
|
8.90
|
97
|
107,728
|
91
|
178,171
|
-70,443
|
20,900
|
186,590
|
|
10/1/2025
|
8.90
|
93
|
82,545
|
93
|
187,805
|
-105,260
|
30,200
|
271,190
|
|
9/30/2025
|
9.10
|
109
|
115,777
|
120
|
267,789
|
-152,012
|
26,200
|
236,500
|
|
9/29/2025
|
9.00
|
100
|
139,986
|
113
|
220,858
|
-80,872
|
11,400
|
103,360
|
|
9/26/2025
|
9.00
|
96
|
157,955
|
86
|
193,016
|
-35,061
|
53,500
|
483,540
|
|
9/25/2025
|
9.10
|
141
|
159,307
|
138
|
242,108
|
-82,801
|
30,500
|
276,250
|
|
9/24/2025
|
8.90
|
122
|
132,674
|
90
|
116,511
|
16,163
|
19,600
|
173,590
|
|
9/23/2025
|
8.90
|
77
|
105,501
|
73
|
130,506
|
-25,005
|
28,700
|
255,440
|
|
9/22/2025
|
8.90
|
131
|
139,258
|
76
|
113,593
|
25,665
|
41,300
|
366,340
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|