Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 1, 2025 4:19:02 AM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.80 +0.10/+1.03%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2025 9.80 81 94,409 64 147,709 -53,300 21,300 208,590
6/27/2025 9.70 99 146,735 97 183,919 -37,184 86,100 836,480
6/26/2025 9.70 97 102,374 76 93,233 9,141 42,200 410,450
6/25/2025 9.70 127 140,505 75 215,028 -74,523 43,900 428,300
6/24/2025 9.70 111 111,741 79 162,613 -50,872 40,000 392,530
6/23/2025 9.90 129 179,129 101 277,208 -98,079 96,200 946,070
6/20/2025 9.90 49 75,998 103 142,993 -66,995 21,100 209,020
6/19/2025 10.00 80 137,588 91 97,116 40,472 40,700 403,060
6/18/2025 9.90 79 141,306 123 138,709 2,597 42,600 423,610
6/17/2025 9.80 98 144,082 90 180,400 -36,318 32,600 320,320
6/16/2025 9.80 114 180,441 88 152,400 28,041 81,100 797,580
6/13/2025 9.80 85 118,032 84 80,400 37,632 31,100 303,960
6/12/2025 9.80 88 131,251 106 115,807 15,444 52,200 511,590
6/11/2025 9.80 96 128,751 67 205,007 -76,256 25,400 246,490
6/10/2025 9.80 83 114,059 69 194,600 -80,541 28,800 279,750
6/9/2025 9.80 85 83,982 83 164,127 -80,145 5,500 53,860
6/6/2025 9.80 118 161,393 89 243,100 -81,707 57,000 560,240
6/5/2025 9.90 138 188,945 92 136,420 52,525 40,200 395,350
6/4/2025 9.90 129 298,731 88 211,878 86,853 40,800 401,610
6/3/2025 9.80 144 194,394 94 293,807 -99,413 71,400 701,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.