|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.60
|
665
|
1,504,390
|
468
|
1,101,969
|
402,421
|
980,800
|
11,078,480
|
|
|
3/19/2026
|
10.60
|
238
|
382,203
|
241
|
641,579
|
-259,376
|
254,900
|
2,721,240
|
|
|
3/18/2026
|
10.70
|
182
|
378,937
|
192
|
516,631
|
-137,694
|
155,400
|
1,613,450
|
|
|
3/17/2026
|
10.20
|
357
|
730,279
|
293
|
750,324
|
-20,045
|
424,200
|
4,419,640
|
|
|
3/16/2026
|
10.90
|
231
|
346,961
|
290
|
541,699
|
-194,738
|
168,500
|
1,819,600
|
|
|
3/13/2026
|
11.00
|
554
|
1,026,370
|
526
|
988,081
|
38,289
|
578,500
|
6,659,230
|
|
|
3/12/2026
|
11.30
|
478
|
1,104,086
|
369
|
613,367
|
490,719
|
477,200
|
5,278,170
|
|
|
3/11/2026
|
10.30
|
420
|
774,836
|
283
|
736,095
|
38,741
|
519,900
|
5,289,200
|
|
|
3/10/2026
|
10.40
|
345
|
636,942
|
268
|
618,963
|
17,979
|
389,900
|
4,094,540
|
|
|
3/9/2026
|
10.70
|
671
|
1,326,488
|
569
|
1,269,248
|
57,240
|
899,900
|
10,503,610
|
|
|
3/6/2026
|
11.00
|
445
|
858,491
|
333
|
644,511
|
213,980
|
365,700
|
4,014,090
|
|
|
3/5/2026
|
10.50
|
650
|
1,164,259
|
567
|
1,633,370
|
-469,111
|
714,500
|
7,902,890
|
|
|
3/4/2026
|
11.40
|
676
|
2,152,701
|
270
|
871,146
|
1,281,555
|
868,800
|
9,891,730
|
|
|
3/3/2026
|
10.40
|
508
|
1,402,082
|
417
|
964,785
|
437,297
|
850,200
|
8,753,350
|
|
|
3/2/2026
|
9.50
|
228
|
636,565
|
268
|
551,620
|
84,945
|
389,300
|
3,624,940
|
|
|
2/27/2026
|
8.90
|
85
|
131,362
|
61
|
191,267
|
-59,905
|
47,400
|
417,380
|
|
|
2/26/2026
|
8.90
|
63
|
81,844
|
55
|
145,156
|
-63,312
|
44,000
|
387,290
|
|
|
2/25/2026
|
8.90
|
81
|
91,211
|
67
|
154,701
|
-63,490
|
41,100
|
361,730
|
|
|
2/24/2026
|
8.80
|
82
|
83,354
|
72
|
167,415
|
-84,061
|
10,900
|
95,870
|
|
|
2/23/2026
|
8.90
|
84
|
84,836
|
56
|
135,009
|
-50,173
|
37,000
|
325,500
|
|
|
Page 1 of 1
|
|
|