Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:21:01 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Vinacomin - Nui Beo Coal Joint Stock Company (NBC : HNX)
Basic Materials : Coal
9.90 -0.10/-1.00%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 9.90 0 0 0 0 0 2,500 24,880
11/4/2024 10.00 31 43,821 58 63,778 -19,957 37,200 371,850
11/1/2024 9.90 105 79,521 85 90,806 -11,285 35,200 345,630
10/31/2024 10.00 66 35,963 50 63,292 -27,329 17,200 172,070
10/30/2024 10.20 44 31,303 59 47,520 -16,217 4,400 44,420
10/29/2024 10.10 86 39,484 80 65,243 -25,759 19,500 195,420
10/28/2024 10.00 66 42,234 73 84,400 -42,166 26,400 265,330
10/25/2024 10.30 57 32,629 71 51,593 -18,964 7,600 77,740
10/24/2024 10.40 55 31,317 78 65,436 -34,119 14,900 153,120
10/23/2024 10.50 69 27,449 71 63,545 -36,096 7,800 81,060
10/22/2024 10.40 101 63,109 59 79,795 -16,686 20,500 209,880
10/21/2024 10.30 208 189,068 121 202,262 -13,194 138,400 1,422,740
10/18/2024 10.70 69 39,074 74 81,254 -42,180 10,400 110,430
10/17/2024 10.70 124 77,241 87 99,753 -22,512 33,300 352,330
10/16/2024 10.80 78 38,371 61 54,550 -16,179 11,600 124,180
10/15/2024 10.70 124 129,475 81 160,277 -30,802 102,600 1,103,850
10/14/2024 11.10 66 60,087 97 92,884 -32,797 17,700 194,780
10/11/2024 10.90 66 51,563 49 66,206 -14,643 17,600 190,230
10/10/2024 10.90 72 51,165 79 86,801 -35,636 11,500 126,660
10/9/2024 11.00 74 63,098 69 72,479 -9,381 7,200 78,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.