Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
+0.10/+0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.28
|
12.30
|
92,400
|
|
5/2/2024
|
+0.40/+3.39%
|
11.90
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
63,400
|
|
4/26/2024
|
-0.20/-1.67%
|
11.90
|
12.10
|
11.80
|
11.80
|
11.91
|
11.80
|
161,900
|
|
4/25/2024
|
-0.10/-0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
46,500
|
|
4/24/2024
|
+0.20/+1.68%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.01
|
12.10
|
108,700
|
|
4/23/2024
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
76,200
|
|
4/22/2024
|
+0.20/+1.69%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.01
|
12.00
|
86,600
|
|
4/19/2024
|
-0.20/-1.67%
|
12.00
|
12.10
|
11.60
|
11.80
|
11.85
|
11.80
|
254,300
|
|
4/17/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.08
|
12.00
|
87,400
|
|
4/16/2024
|
-0.30/-2.44%
|
12.50
|
12.50
|
11.80
|
12.00
|
12.09
|
12.00
|
369,000
|
|
4/15/2024
|
-0.90/-6.82%
|
13.30
|
13.30
|
12.30
|
12.30
|
13.00
|
12.30
|
331,400
|
|
4/12/2024
|
-0.10/-0.75%
|
13.30
|
13.50
|
13.10
|
13.20
|
13.21
|
13.20
|
302,800
|
|
4/11/2024
|
-0.30/-2.21%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.34
|
13.30
|
187,600
|
|
4/10/2024
|
-0.20/-1.45%
|
13.90
|
14.00
|
13.60
|
13.60
|
13.66
|
13.60
|
159,200
|
|
4/9/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.78
|
13.80
|
192,100
|
|
4/8/2024
|
-0.20/-1.43%
|
14.00
|
14.30
|
13.80
|
13.80
|
13.96
|
13.80
|
153,100
|
|
4/5/2024
|
0.00 / 0.00%
|
14.10
|
14.90
|
13.80
|
14.00
|
14.23
|
14.00
|
448,500
|
|
4/4/2024
|
+0.10/+0.72%
|
13.80
|
14.20
|
13.50
|
14.00
|
13.87
|
14.00
|
293,000
|
|
4/3/2024
|
-0.20/-1.42%
|
14.10
|
14.10
|
13.70
|
13.90
|
13.88
|
13.90
|
302,800
|
|
4/2/2024
|
+0.10/+0.71%
|
14.00
|
14.10
|
13.70
|
14.10
|
13.88
|
14.10
|
238,200
|
|
|