|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
116,000
|
|
|
7/30/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
10.10
|
118,900
|
|
|
7/29/2025
|
-0.20/-1.94%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.18
|
10.10
|
232,200
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.26
|
10.30
|
244,900
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
101,700
|
|
|
7/24/2025
|
+0.10/+0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.28
|
10.30
|
141,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
109,100
|
|
|
7/22/2025
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.26
|
10.20
|
152,900
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
10.20
|
119,000
|
|
|
7/18/2025
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.21
|
10.20
|
120,900
|
|
|
7/17/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
163,700
|
|
|
7/16/2025
|
-0.10/-0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.27
|
10.20
|
40,500
|
|
|
7/15/2025
|
+0.30/+3.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.15
|
10.30
|
206,000
|
|
|
7/14/2025
|
-0.20/-1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.14
|
10.00
|
87,400
|
|
|
7/11/2025
|
+0.20/+2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.24
|
10.20
|
130,900
|
|
|
7/10/2025
|
-0.20/-1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
137,000
|
|
|
7/9/2025
|
+0.40/+4.08%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.00
|
10.20
|
301,900
|
|
|
7/8/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
90,000
|
|
|
7/7/2025
|
+0.10/+1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
9.90
|
49,600
|
|
|
7/4/2025
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
9.80
|
79,900
|
|
|