|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10/-0.99%
|
10.10
|
10.40
|
9.80
|
10.00
|
10.01
|
10.00
|
251,000
|
|
|
4/7/2026
|
-0.30/-2.88%
|
10.60
|
10.60
|
9.80
|
10.10
|
10.21
|
10.10
|
189,900
|
|
|
4/6/2026
|
-0.40/-3.70%
|
10.80
|
10.90
|
10.40
|
10.40
|
10.57
|
10.40
|
85,100
|
|
|
4/3/2026
|
+0.10/+0.93%
|
11.00
|
11.10
|
10.40
|
10.80
|
10.67
|
10.80
|
186,200
|
|
|
4/2/2026
|
-0.10/-0.93%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.71
|
10.70
|
212,100
|
|
|
4/1/2026
|
-0.60/-5.26%
|
11.30
|
11.40
|
10.80
|
10.80
|
10.97
|
10.80
|
416,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.20
|
11.40
|
11.28
|
11.40
|
156,100
|
|
|
3/30/2026
|
+0.20/+1.79%
|
11.30
|
11.60
|
11.00
|
11.40
|
11.42
|
11.40
|
299,500
|
|
|
3/27/2026
|
+0.20/+1.82%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.03
|
11.20
|
317,800
|
|
|
3/26/2026
|
-0.30/-2.65%
|
12.00
|
12.30
|
10.90
|
11.00
|
11.08
|
11.00
|
223,800
|
|
|
3/25/2026
|
+0.50/+4.63%
|
10.80
|
11.50
|
10.60
|
11.30
|
11.05
|
11.30
|
389,100
|
|
|
3/24/2026
|
-0.90/-7.69%
|
11.70
|
11.70
|
10.70
|
10.80
|
10.99
|
10.80
|
485,500
|
|
|
3/23/2026
|
+0.10/+0.86%
|
11.80
|
12.40
|
11.20
|
11.70
|
11.83
|
11.70
|
571,700
|
|
|
3/20/2026
|
+1.00/+9.43%
|
10.80
|
11.60
|
10.60
|
11.60
|
11.30
|
11.60
|
980,800
|
|
|
3/19/2026
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.50
|
10.60
|
10.68
|
10.60
|
254,900
|
|
|
3/18/2026
|
+0.50/+4.90%
|
10.30
|
10.90
|
10.20
|
10.70
|
10.38
|
10.70
|
155,400
|
|
|
3/17/2026
|
-0.70/-6.42%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.42
|
10.20
|
424,200
|
|
|
3/16/2026
|
-0.10/-0.91%
|
11.50
|
11.50
|
10.50
|
10.90
|
10.80
|
10.90
|
168,500
|
|
|
3/13/2026
|
-0.30/-2.65%
|
11.70
|
11.90
|
10.90
|
11.00
|
11.51
|
11.00
|
578,500
|
|
|
3/12/2026
|
+1.00/+9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.06
|
11.30
|
477,200
|
|
|