|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.90
|
2,500
|
|
|
11/4/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
37,200
|
|
|
11/1/2024
|
-0.10/-1.00%
|
10.10
|
10.10
|
9.60
|
9.90
|
9.82
|
9.90
|
35,200
|
|
|
10/31/2024
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
17,200
|
|
|
10/30/2024
|
+0.10/+0.99%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
4,400
|
|
|
10/29/2024
|
+0.10/+1.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.02
|
10.10
|
19,500
|
|
|
10/28/2024
|
-0.30/-2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
26,400
|
|
|
10/25/2024
|
-0.10/-0.96%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
7,600
|
|
|
10/24/2024
|
-0.10/-0.95%
|
9.80
|
10.40
|
9.60
|
10.40
|
10.28
|
10.40
|
14,900
|
|
|
10/23/2024
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.30
|
10.50
|
10.39
|
10.50
|
7,800
|
|
|
10/22/2024
|
+0.10/+0.97%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.24
|
10.40
|
20,500
|
|
|
10/21/2024
|
-0.40/-3.74%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
138,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.62
|
10.70
|
10,400
|
|
|
10/17/2024
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.58
|
10.70
|
33,300
|
|
|
10/16/2024
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
11,600
|
|
|
10/15/2024
|
-0.40/-3.60%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.76
|
10.70
|
102,600
|
|
|
10/14/2024
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
17,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
17,600
|
|
|
10/10/2024
|
-0.10/-0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
11,500
|
|
|
10/9/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
7,200
|
|
|