|
Closing price on 5/9/2025
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
32,300 |
| Split-adjusted Price |
9.90 |
There is no data on 5/10/2025. Display data on 5/9/2025 instead.
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
32,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.96
|
10.00
|
15,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
36,800
|
|
|
5/6/2025
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.06
|
10.00
|
21,900
|
|
|
5/5/2025
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.96
|
9.90
|
19,000
|
|
|
4/29/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
50,000
|
|
|
4/28/2025
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.87
|
9.80
|
59,200
|
|
|
4/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.92
|
10.00
|
22,600
|
|
|
4/24/2025
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
26,000
|
|
|
4/23/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.95
|
9.90
|
42,400
|
|
|
4/22/2025
|
+0.20 / +2.06%
|
9.60
|
10.00
|
9.30
|
9.90
|
9.69
|
9.90
|
84,700
|
|
|
4/21/2025
|
-0.30 / -3.00%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.61
|
9.70
|
157,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
52,300
|
|
|
4/17/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
29,800
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
69,200
|
|
|
4/15/2025
|
-0.30 / -2.91%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.06
|
10.00
|
37,400
|
|
|
4/14/2025
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.12
|
10.30
|
71,400
|
|
|
4/11/2025
|
+0.20 / +2.00%
|
10.40
|
10.60
|
9.00
|
10.20
|
10.08
|
10.20
|
241,100
|
|
|
4/10/2025
|
+0.90 / +9.89%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
19,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
8.20
|
9.90
|
8.20
|
9.10
|
9.33
|
9.10
|
194,100
|
|
|
4/8/2025
|
-1.00 / -9.90%
|
10.10
|
10.10
|
9.10
|
9.10
|
9.19
|
9.10
|
357,100
|
|
|
4/4/2025
|
+0.20 / +2.02%
|
9.50
|
10.50
|
9.00
|
10.10
|
9.56
|
10.10
|
369,700
|
|
|
4/3/2025
|
-1.10 / -10.00%
|
10.90
|
10.90
|
9.90
|
9.90
|
10.18
|
9.90
|
363,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
11.00
|
74,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.00
|
11.17
|
11.00
|
116,700
|
|
|
3/31/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.93
|
11.00
|
154,900
|
|
|
3/28/2025
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
87,100
|
|
|
3/27/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
11.30
|
107,100
|
|
|
3/26/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
62,900
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
61,400
|
|
|