|
Closing price on 1/23/2026
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.80 |
| Volume |
48,800 |
| Split-adjusted Price |
9.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
48,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.01
|
9.10
|
42,600
|
|
|
1/21/2026
|
-0.10 / -1.09%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
9.10
|
109,800
|
|
|
1/20/2026
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.21
|
9.20
|
121,500
|
|
|
1/19/2026
|
-0.10 / -1.05%
|
9.50
|
9.70
|
9.30
|
9.40
|
9.41
|
9.40
|
116,500
|
|
|
1/16/2026
|
+0.30 / +3.26%
|
9.20
|
9.70
|
9.10
|
9.50
|
9.44
|
9.50
|
246,700
|
|
|
1/15/2026
|
+0.30 / +3.37%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.17
|
9.20
|
203,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
35,700
|
|
|
1/13/2026
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.85
|
8.90
|
11,200
|
|
|
1/12/2026
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.75
|
8.90
|
39,000
|
|
|
1/9/2026
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.78
|
8.80
|
45,300
|
|
|
1/8/2026
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.86
|
8.80
|
40,400
|
|
|
1/7/2026
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.82
|
8.90
|
20,400
|
|
|
1/6/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.63
|
8.80
|
44,400
|
|
|
1/5/2026
|
+0.20 / +2.33%
|
9.40
|
9.40
|
8.70
|
8.80
|
8.96
|
8.80
|
41,300
|
|
|
12/31/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.61
|
8.60
|
21,300
|
|
|
12/30/2025
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.68
|
8.60
|
8,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
8,900
|
|
|
12/26/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.65
|
8.70
|
24,200
|
|
|
12/25/2025
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.69
|
8.70
|
8,400
|
|
|
12/24/2025
|
-0.20 / -2.27%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.58
|
8.60
|
15,600
|
|
|
12/23/2025
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.72
|
8.80
|
19,900
|
|
|
12/22/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
20,900
|
|
|
12/19/2025
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.62
|
8.70
|
26,400
|
|
|
12/18/2025
|
-0.10 / -1.15%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
26,800
|
|
|
12/17/2025
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.60
|
8.70
|
7,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.51
|
8.60
|
42,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.55
|
8.60
|
37,300
|
|
|
12/12/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.62
|
8.60
|
20,800
|
|
|
12/11/2025
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
28,600
|
|
|