|
Closing price on 7/18/2025
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.10 |
| Volume |
120,900 |
| Split-adjusted Price |
10.20 |
There is no data on 7/19/2025. Display data on 7/18/2025 instead.
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.21
|
10.20
|
120,900
|
|
|
7/17/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.14
|
10.30
|
163,700
|
|
|
7/16/2025
|
-0.10 / -0.97%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.27
|
10.20
|
40,500
|
|
|
7/15/2025
|
+0.30 / +3.00%
|
10.10
|
10.40
|
10.00
|
10.30
|
10.15
|
10.30
|
206,000
|
|
|
7/14/2025
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.14
|
10.00
|
87,400
|
|
|
7/11/2025
|
+0.20 / +2.00%
|
10.00
|
10.40
|
10.00
|
10.20
|
10.24
|
10.20
|
130,900
|
|
|
7/10/2025
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.05
|
10.00
|
137,000
|
|
|
7/9/2025
|
+0.40 / +4.08%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.00
|
10.20
|
301,900
|
|
|
7/8/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
90,000
|
|
|
7/7/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.77
|
9.90
|
49,600
|
|
|
7/4/2025
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
9.80
|
79,900
|
|
|
7/3/2025
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.86
|
9.90
|
91,000
|
|
|
7/2/2025
|
-0.10 / -1.01%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.78
|
9.80
|
69,800
|
|
|
7/1/2025
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.83
|
9.90
|
19,100
|
|
|
6/30/2025
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
9.80
|
21,300
|
|
|
6/27/2025
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.72
|
9.70
|
86,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.73
|
9.70
|
42,200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.76
|
9.70
|
43,900
|
|
|
6/24/2025
|
-0.20 / -2.02%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.81
|
9.70
|
40,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.83
|
9.90
|
96,200
|
|
|
6/20/2025
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
9.90
|
21,100
|
|
|
6/19/2025
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
40,700
|
|
|
6/18/2025
|
+0.10 / +1.02%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.94
|
9.90
|
42,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
32,600
|
|
|
6/16/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
81,100
|
|
|
6/13/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.77
|
9.80
|
31,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
52,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.70
|
9.80
|
25,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.71
|
9.80
|
28,800
|
|
|
6/9/2025
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.70
|
9.80
|
9.79
|
9.80
|
5,500
|
|
|