Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2008	+1.30 / +2.25%	53.70	61.70	53.70	59.00	58.65	3.14	193,500
9/8/2008	-4.30 / -6.94%	57.70	57.70	57.70	57.70	57.70	3.07	24,400
9/5/2008	-3.50 / -5.34%	62.00	62.00	62.00	62.00	62.00	3.30	20,200
9/4/2008	-4.50 / -6.43%	75.30	75.30	65.50	65.50	66.64	3.49	230,400
9/3/2008	+0.90 / +1.30%	69.10	73.90	64.30	70.00	70.38	3.73	218,100
8/29/2008	-5.20 / -7.00%	69.10	69.10	69.10	69.10	69.10	3.68	25,400
8/28/2008	+2.00 / +2.77%	74.30	74.30	74.30	74.30	74.30	3.96	5,600
8/27/2008	-5.20 / -6.71%	82.90	82.90	72.10	72.30	79.71	3.85	312,100
8/26/2008	+5.00 / +6.90%	77.50	77.50	77.50	77.50	77.50	4.13	25,700
8/25/2008	+4.70 / +6.93%	72.50	72.50	72.50	72.50	72.50	3.86	21,100
8/22/2008	+4.30 / +6.77%	67.80	67.80	66.00	67.80	67.79	3.61	158,100
8/21/2008	+3.50 / +5.83%	62.50	63.50	62.00	63.50	63.38	3.38	84,200
8/20/2008	+3.80 / +6.76%	58.50	60.00	56.00	60.00	59.36	3.20	179,000
8/19/2008	+3.20 / +6.04%	56.20	56.20	55.00	56.20	56.08	2.99	280,100
8/18/2008	+3.40 / +6.85%	53.00	53.00	49.60	53.00	52.62	2.82	99,800
8/15/2008	+1.90 / +3.98%	49.60	49.60	49.60	49.60	49.60	2.64	2,000
8/14/2008	+1.80 / +3.92%	47.70	47.70	47.70	47.70	47.70	2.54	1,400
8/13/2008	+1.70 / +3.85%	45.90	45.90	45.90	45.90	45.90	2.45	6,500
8/12/2008	+1.70 / +4.00%	44.20	44.20	44.20	44.20	44.20	2.35	3,300
8/11/2008	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	2.26	2,300
8/8/2008	+1.50 / +3.81%	40.90	40.90	40.90	40.90	40.90	2.18	7,600
8/7/2008	+1.50 / +3.96%	39.40	39.40	39.40	39.40	39.40	2.10	5,200
8/6/2008	+1.60 / +4.41%	37.90	37.90	37.90	37.90	37.90	2.02	25,500
8/5/2008	-1.70 / -4.47%	39.30	39.30	36.30	36.30	36.50	1.93	47,800
8/4/2008	+1.40 / +3.83%	38.00	38.00	36.00	38.00	37.76	2.02	169,800
8/1/2008	+1.00 / +2.81%	36.60	36.60	36.60	36.60	36.60	1.95	39,200
7/31/2008	+0.80 / +2.30%	35.60	35.60	33.50	35.60	35.16	1.90	61,200
7/30/2008	+0.80 / +2.35%	34.80	34.80	32.20	34.80	34.26	1.85	132,400
7/29/2008	+1.20 / +3.66%	31.50	34.10	31.50	34.00	33.47	1.81	200,000
7/28/2008	-1.30 / -3.81%	32.80	32.80	32.80	32.80	32.80	1.75	26,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020