|
Closing price on 9/8/2011
|
|
| Open |
13.30 |
| High |
13.90 |
| Low |
13.20 |
| Volume |
48,100 |
| Split-adjusted Price |
1.67 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2011
|
+0.40 / +3.03%
|
13.30
|
13.90
|
13.20
|
13.60
|
13.75
|
1.67
|
48,100
|
|
|
9/7/2011
|
+0.60 / +4.76%
|
13.00
|
13.20
|
12.70
|
13.20
|
13.01
|
1.62
|
55,700
|
|
|
9/6/2011
|
+0.30 / +2.44%
|
12.20
|
13.00
|
11.80
|
12.60
|
12.42
|
1.54
|
99,300
|
|
|
9/5/2011
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
1.51
|
88,000
|
|
|
9/1/2011
|
+0.20 / +1.65%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.33
|
1.51
|
27,500
|
|
|
8/31/2011
|
+0.10 / +0.83%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.17
|
1.48
|
16,600
|
|
|
8/30/2011
|
+0.30 / +2.56%
|
12.00
|
12.10
|
11.60
|
12.00
|
12.01
|
1.47
|
69,700
|
|
|
8/29/2011
|
+0.70 / +6.36%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.36
|
1.43
|
78,100
|
|
|
8/26/2011
|
-0.40 / -3.51%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.97
|
1.35
|
67,200
|
|
|
8/25/2011
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.31
|
1.40
|
22,600
|
|
|
8/24/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.49
|
1.41
|
25,400
|
|
|
8/23/2011
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.10
|
11.50
|
11.52
|
1.41
|
61,500
|
|
|
8/22/2011
|
+0.50 / +4.50%
|
11.20
|
11.80
|
11.20
|
11.60
|
11.61
|
1.42
|
29,700
|
|
|
8/19/2011
|
-0.20 / -1.77%
|
11.60
|
11.60
|
10.90
|
11.10
|
11.17
|
1.36
|
33,500
|
|
|
8/18/2011
|
+0.10 / +0.89%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.60
|
1.39
|
51,000
|
|
|
8/17/2011
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.98
|
1.37
|
37,100
|
|
|
8/16/2011
|
+0.30 / +2.86%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.77
|
1.32
|
49,400
|
|
|
8/15/2011
|
-0.30 / -2.78%
|
10.60
|
10.80
|
10.30
|
10.50
|
10.46
|
1.29
|
68,500
|
|
|
8/12/2011
|
-0.10 / -0.92%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.92
|
1.32
|
34,500
|
|
|
8/11/2011
|
-0.30 / -2.68%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.84
|
1.34
|
4,100
|
|
|
8/10/2011
|
+0.30 / +2.75%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.15
|
1.37
|
32,000
|
|
|
8/9/2011
|
-0.80 / -6.84%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.07
|
1.34
|
19,100
|
|
|
8/8/2011
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.69
|
1.43
|
2,200
|
|
|
8/5/2011
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
1.45
|
2,400
|
|
|
8/4/2011
|
+0.60 / +5.13%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.25
|
1.51
|
1,500
|
|
|
8/3/2011
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.49
|
1.43
|
3,400
|
|
|
8/2/2011
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.43
|
2,800
|
|
|
8/1/2011
|
-0.40 / -3.31%
|
11.50
|
12.50
|
11.50
|
11.70
|
12.07
|
1.43
|
2,200
|
|
|
7/29/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.05
|
1.48
|
4,300
|
|
|
7/28/2011
|
-0.50 / -4.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.07
|
1.47
|
15,400
|
|
|