Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	+0.50 / +8.33%	6.20	6.60	6.10	6.50	6.47	4.29	367,700
9/6/2018	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.01	3.96	474,621
9/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	5,100
9/4/2018	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	3.89	31,600
8/31/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.82	26,700
8/30/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.81	3.82	95,400
8/29/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	3.89	112,700
8/28/2018	0.00 / 0.00%	6.00	6.00	5.90	5.90	6.00	3.89	77,000
8/27/2018	+0.10 / +1.72%	6.00	6.00	5.90	5.90	6.00	3.89	58,500
8/24/2018	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.88	3.82	25,100
8/23/2018	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.89	3,700
8/22/2018	+0.20 / +3.45%	5.90	6.10	5.90	6.00	5.95	3.96	60,100
8/21/2018	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.81	3.82	26,900
8/20/2018	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.78	3.89	16,300
8/17/2018	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.81	3.82	9,300
8/16/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.81	3.89	18,900
8/15/2018	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.81	3.89	16,900
8/14/2018	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	3.82	7,100
8/13/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	17,500
8/10/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.89	427,800
8/9/2018	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.89	20,800
8/8/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	3.96	14,400
8/7/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.91	3.96	425,900
8/6/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.97	3.96	24,800
8/3/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.96	9,100
8/2/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	3.96	26,400
8/1/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	3.96	48,800
7/31/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	3.96	34,000
7/30/2018	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.00	3.96	46,400
7/27/2018	0.00 / 0.00%	6.10	6.50	6.00	6.10	6.02	4.02	196,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020