|
Closing price on 9/6/2013
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.20 |
| Volume |
35,900 |
| Split-adjusted Price |
2.87 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2013
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.22
|
2.87
|
35,900
|
|
|
9/5/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.05
|
2.84
|
18,600
|
|
|
9/4/2013
|
-0.20 / -2.17%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.02
|
2.78
|
5,000
|
|
|
9/3/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.19
|
2.84
|
46,700
|
|
|
8/30/2013
|
+0.10 / +1.10%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.13
|
2.84
|
11,000
|
|
|
8/29/2013
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.81
|
5,000
|
|
|
8/28/2013
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.87
|
1,100
|
|
|
8/27/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.38
|
2.91
|
1,333
|
|
|
8/26/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.30
|
9.30
|
2.87
|
10,200
|
|
|
8/23/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.87
|
5,900
|
|
|
8/22/2013
|
-0.20 / -2.11%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.27
|
2.87
|
6,000
|
|
|
8/21/2013
|
-0.10 / -1.04%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
2.94
|
2,600
|
|
|
8/20/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.44
|
2.97
|
1,100
|
|
|
8/19/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.57
|
2.97
|
18,100
|
|
|
8/16/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
2.97
|
7,800
|
|
|
8/15/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.61
|
2.97
|
5,666
|
|
|
8/14/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.97
|
4,000
|
|
|
8/13/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.55
|
2.97
|
6,700
|
|
|
8/12/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.40
|
2.94
|
3,600
|
|
|
8/9/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.94
|
2,000
|
|
|
8/8/2013
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
2.97
|
11,500
|
|
|
8/7/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
5,500
|
|
|
8/6/2013
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.91
|
5,700
|
|
|
8/5/2013
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.46
|
2.94
|
11,300
|
|
|
8/2/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
2.91
|
11,000
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.36
|
2.91
|
4,900
|
|
|
7/31/2013
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
2.91
|
18,900
|
|
|
7/30/2013
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
3.00
|
1,400
|
|
|
7/29/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.58
|
2.97
|
4,900
|
|
|
7/26/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.54
|
2.94
|
30,400
|
|
|