Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	-0.20 / -0.49%	41.50	41.50	40.00	40.40	40.54	2.30	27,600
9/28/2009	-0.80 / -1.93%	41.80	41.80	40.40	40.60	40.72	2.31	74,500
9/25/2009	+0.40 / +0.98%	39.50	41.50	39.50	41.40	40.90	2.35	37,800
9/24/2009	0.00 / 0.00%	42.00	43.00	40.50	41.00	41.47	2.33	43,500
9/23/2009	+0.50 / +1.23%	40.50	43.10	40.30	41.00	42.04	2.33	100,800
9/22/2009	+0.10 / +0.25%	40.20	40.50	40.00	40.50	40.31	2.30	88,800
9/21/2009	+0.20 / +0.50%	40.10	40.50	40.00	40.40	40.19	2.30	77,500
9/18/2009	+0.20 / +0.50%	39.50	40.50	39.50	40.20	40.12	2.28	76,300
9/17/2009	+0.30 / +0.76%	40.00	40.30	39.50	40.00	39.85	2.27	77,200
9/16/2009	-0.90 / -2.22%	40.30	41.00	39.00	39.70	40.04	2.26	52,300
9/15/2009	-1.40 / -3.33%	42.00	42.00	40.00	40.60	41.08	2.31	50,400
9/14/2009	+1.80 / +4.48%	41.00	42.90	40.40	42.00	41.56	2.39	224,700
9/11/2009	+1.50 / +3.88%	39.00	40.70	39.00	40.20	40.08	2.28	122,300
9/10/2009	+1.20 / +3.20%	37.80	38.80	37.70	38.70	38.06	2.20	70,300
9/9/2009	-0.10 / -0.27%	38.00	38.00	37.30	37.50	37.65	2.13	9,100
9/8/2009	+1.00 / +2.73%	37.40	38.00	37.40	37.60	37.73	2.14	47,600
9/7/2009	-0.40 / -1.08%	37.50	37.50	35.30	36.60	36.63	2.08	40,500
9/4/2009	-1.00 / -2.63%	38.50	38.50	36.50	37.00	37.23	2.10	65,800
9/3/2009	-1.30 / -3.31%	38.50	39.00	37.50	38.00	38.17	2.16	36,700
9/1/2009	-1.90 / -4.61%	40.00	40.00	38.40	39.30	39.22	2.23	54,000
8/31/2009	+2.40 / +6.19%	41.40	41.40	39.50	41.20	40.46	2.34	106,800
8/28/2009	+2.50 / +6.89%	37.00	38.80	37.00	38.80	38.74	2.20	192,600
8/27/2009	+0.10 / +0.28%	36.30	36.70	36.00	36.30	36.32	2.06	49,400
8/26/2009	-0.30 / -0.82%	36.30	36.90	36.00	36.20	36.30	2.06	54,700
8/25/2009	-0.30 / -0.82%	36.20	36.60	35.40	36.50	36.31	2.07	36,700
8/24/2009	+1.00 / +2.79%	36.00	37.40	36.00	36.80	36.95	2.09	82,100
8/21/2009	-1.30 / -3.50%	37.50	38.00	35.70	35.80	36.89	2.03	26,900
8/20/2009	+0.60 / +1.64%	38.50	38.60	36.50	37.10	37.36	2.11	61,100
8/19/2009	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.31	2.07	60,000
8/18/2009	+0.80 / +2.34%	35.30	35.30	33.30	35.00	34.24	1.99	19,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020