|
Closing price on 9/28/2012
|
|
| Open |
11.80 |
| High |
12.40 |
| Low |
11.80 |
| Volume |
173,300 |
| Split-adjusted Price |
2.63 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2012
|
+0.60 / +5.13%
|
11.80
|
12.40
|
11.80
|
12.30
|
12.13
|
2.63
|
173,300
|
|
|
9/27/2012
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.64
|
2.50
|
4,966
|
|
|
9/26/2012
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
2.48
|
6,700
|
|
|
9/25/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.52
|
100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.77
|
2.54
|
900
|
|
|
9/21/2012
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
2.54
|
2,500
|
|
|
9/20/2012
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
2.48
|
5,766
|
|
|
9/19/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.92
|
2.54
|
23,300
|
|
|
9/18/2012
|
-0.50 / -4.03%
|
12.40
|
12.40
|
11.80
|
11.90
|
12.12
|
2.54
|
68,500
|
|
|
9/17/2012
|
-0.40 / -3.13%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.41
|
2.65
|
117,800
|
|
|
9/14/2012
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.71
|
2.74
|
104,100
|
|
|
9/13/2012
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.62
|
2.72
|
26,100
|
|
|
9/12/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.69
|
38,300
|
|
|
9/11/2012
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.53
|
2.69
|
37,700
|
|
|
9/10/2012
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.66
|
2.69
|
327,400
|
|
|
9/7/2012
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.40
|
12.70
|
12.54
|
2.72
|
164,800
|
|
|
9/6/2012
|
+0.30 / +2.44%
|
12.60
|
13.10
|
12.50
|
12.60
|
12.84
|
2.69
|
41,200
|
|
|
9/5/2012
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.50
|
12.30
|
11.95
|
2.63
|
78,500
|
|
|
9/4/2012
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
2.46
|
21,700
|
|
|
8/31/2012
|
+0.30 / +2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.13
|
2.44
|
17,500
|
|
|
8/30/2012
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.08
|
2.37
|
8,900
|
|
|
8/29/2012
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.97
|
2.35
|
23,600
|
|
|
8/28/2012
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
2.31
|
1,100
|
|
|
8/27/2012
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.62
|
2.29
|
2,700
|
|
|
8/24/2012
|
+0.70 / +6.80%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.98
|
2.35
|
239,000
|
|
|
8/23/2012
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.11
|
2.20
|
104,700
|
|
|
8/22/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
2.31
|
24,000
|
|
|
8/21/2012
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.63
|
2.31
|
78,900
|
|
|
8/20/2012
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
2.42
|
18,200
|
|
|
8/17/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
2.39
|
30,200
|
|
|