Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.50 / -3.55%	13.80	13.80	13.60	13.60	13.69	1.67	5,800
9/19/2011	+0.30 / +2.17%	14.00	14.10	14.00	14.10	14.00	1.73	80,400
9/16/2011	-0.70 / -4.83%	14.20	14.30	13.80	13.80	13.98	1.69	47,900
9/15/2011	+0.50 / +3.57%	14.20	14.50	14.10	14.50	14.22	1.78	77,400
9/14/2011	-0.40 / -2.78%	15.00	15.00	13.60	14.00	14.19	1.72	108,500
9/13/2011	+0.20 / +1.41%	14.40	14.60	13.90	14.40	14.27	1.77	57,300
9/12/2011	+0.40 / +2.90%	14.00	14.20	13.60	14.20	13.90	1.74	52,400
9/9/2011	+0.20 / +1.47%	14.00	14.50	13.20	13.80	13.83	1.69	92,100
9/8/2011	+0.40 / +3.03%	13.30	13.90	13.20	13.60	13.75	1.67	48,100
9/7/2011	+0.60 / +4.76%	13.00	13.20	12.70	13.20	13.01	1.62	55,700
9/6/2011	+0.30 / +2.44%	12.20	13.00	11.80	12.60	12.42	1.54	99,300
9/5/2011	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	1.51	88,000
9/1/2011	+0.20 / +1.65%	12.20	12.40	12.20	12.30	12.33	1.51	27,500
8/31/2011	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.17	1.48	16,600
8/30/2011	+0.30 / +2.56%	12.00	12.10	11.60	12.00	12.01	1.47	69,700
8/29/2011	+0.70 / +6.36%	11.30	11.70	11.00	11.70	11.36	1.43	78,100
8/26/2011	-0.40 / -3.51%	11.30	11.30	10.80	11.00	10.97	1.35	67,200
8/25/2011	-0.10 / -0.87%	11.50	11.50	11.20	11.40	11.31	1.40	22,600
8/24/2011	0.00 / 0.00%	11.90	11.90	11.30	11.50	11.49	1.41	25,400
8/23/2011	-0.10 / -0.86%	11.60	11.60	11.10	11.50	11.52	1.41	61,500
8/22/2011	+0.50 / +4.50%	11.20	11.80	11.20	11.60	11.61	1.42	29,700
8/19/2011	-0.20 / -1.77%	11.60	11.60	10.90	11.10	11.17	1.36	33,500
8/18/2011	+0.10 / +0.89%	11.40	11.70	11.30	11.30	11.60	1.39	51,000
8/17/2011	+0.40 / +3.70%	10.80	11.20	10.70	11.20	10.98	1.37	37,100
8/16/2011	+0.30 / +2.86%	10.60	10.90	10.60	10.80	10.77	1.32	49,400
8/15/2011	-0.30 / -2.78%	10.60	10.80	10.30	10.50	10.46	1.29	68,500
8/12/2011	-0.10 / -0.92%	11.20	11.20	10.80	10.80	10.92	1.32	34,500
8/11/2011	-0.30 / -2.68%	10.70	10.90	10.70	10.90	10.84	1.34	4,100
8/10/2011	+0.30 / +2.75%	11.20	11.40	11.00	11.20	11.15	1.37	32,000
8/9/2011	-0.80 / -6.84%	11.20	11.20	10.90	10.90	11.07	1.34	19,100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020