Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2015	-0.20 / -2.56%	7.60	7.60	7.50	7.60	7.57	3.63	8,050
9/17/2015	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	3.72	100
9/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.58	0
9/15/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.51	3.58	6,200
9/14/2015	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.41	3.68	46,300
9/11/2015	+0.30 / +4.05%	7.30	7.80	7.30	7.70	7.51	3.68	7,900
9/10/2015	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.34	3.53	2,300
9/9/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	3.68	7,264
9/8/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.58	450
9/7/2015	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	3.63	3,075
9/4/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.77	14,500
9/3/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	3.72	57,600
9/1/2015	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.78	3.72	10,800
8/31/2015	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	3.72	11,966
8/28/2015	+0.40 / +5.48%	7.80	7.80	7.30	7.70	7.32	3.68	33,600
8/27/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	3.49	9,400
8/26/2015	+0.50 / +7.35%	6.90	7.30	6.80	7.30	6.93	3.49	44,000
8/25/2015	-0.40 / -5.56%	7.00	7.20	6.70	6.80	6.98	3.25	35,236
8/24/2015	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.43	3.44	15,010
8/21/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.68	610
8/20/2015	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	3.68	410
8/19/2015	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.72	2,400
8/18/2015	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.51	3.68	3,141
8/17/2015	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.65	3.63	11,400
8/14/2015	0.00 / 0.00%	8.20	8.20	7.70	7.80	7.82	3.72	9,567
8/13/2015	+0.20 / +2.63%	7.80	8.10	7.80	7.80	7.90	3.72	15,800
8/12/2015	-0.50 / -6.17%	8.10	8.10	7.60	7.60	8.10	3.63	10,100
8/11/2015	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.15	3.87	3,600
8/10/2015	+0.30 / +3.70%	8.10	8.40	8.00	8.40	8.02	4.01	20,211
8/7/2015	+0.10 / +1.25%	8.80	8.80	8.10	8.10	8.13	3.87	2,100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020