Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+0.30 / +0.83%	36.00	36.50	36.00	36.30	36.12	2.14	24,800
9/13/2010	-0.70 / -1.91%	37.00	37.20	35.40	36.00	35.81	2.12	5,800
9/10/2010	-0.80 / -2.13%	37.00	38.00	36.00	36.70	36.66	2.16	24,300
9/9/2010	+0.90 / +2.46%	35.00	38.00	34.60	37.50	36.74	2.21	11,500
9/8/2010	-1.10 / -2.92%	36.10	37.80	36.00	36.60	36.69	2.15	11,000
9/7/2010	-1.80 / -4.56%	37.80	39.00	37.60	37.70	38.13	2.22	31,600
9/6/2010	+2.00 / +5.33%	38.00	39.50	38.00	39.50	39.01	2.32	41,200
9/1/2010	+2.00 / +5.63%	36.00	37.50	35.20	37.50	37.12	2.21	42,500
8/31/2010	+2.30 / +6.93%	35.50	35.50	34.50	35.50	35.09	2.09	45,600
8/30/2010	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	1.95	7,000
8/27/2010	-0.50 / -1.49%	32.60	33.10	30.80	33.00	31.12	1.94	65,500
8/26/2010	-1.20 / -3.46%	33.00	35.70	32.40	33.50	33.12	1.97	110,500
8/25/2010	-2.40 / -6.47%	36.10	36.10	34.70	34.70	34.80	2.04	39,700
8/24/2010	-1.90 / -4.87%	39.00	39.00	36.80	37.10	37.31	2.18	25,300
8/23/2010	+0.30 / +0.78%	40.20	40.20	38.20	39.00	39.52	2.30	19,400
8/20/2010	+0.40 / +1.04%	37.70	38.70	37.60	38.70	38.22	2.28	9,000
8/19/2010	-0.80 / -2.05%	40.80	40.80	38.30	38.30	38.71	2.25	14,300
8/18/2010	-0.60 / -1.51%	39.30	40.80	39.00	39.10	39.83	2.30	12,300
8/17/2010	-0.90 / -2.22%	40.00	41.00	39.70	39.70	40.20	2.34	15,300
8/16/2010	+1.20 / +3.05%	39.70	40.80	39.70	40.60	40.63	2.39	36,300
8/13/2010	+2.40 / +6.49%	36.70	39.80	36.70	39.40	38.19	2.32	11,700
8/12/2010	-1.50 / -3.90%	38.00	38.40	37.00	37.00	37.39	2.18	19,200
8/11/2010	+1.10 / +2.94%	39.00	39.00	38.50	38.50	38.95	2.27	18,200
8/10/2010	-2.50 / -6.27%	39.20	39.20	37.30	37.40	38.25	2.20	25,500
8/9/2010	-1.60 / -3.86%	40.10	40.20	39.50	39.90	39.90	2.35	25,300
8/6/2010	+0.30 / +0.73%	41.90	41.90	41.50	41.50	41.51	2.44	8,900
8/5/2010	+0.20 / +0.49%	43.00	43.00	41.00	41.20	41.91	2.42	2,300
8/4/2010	-0.50 / -1.20%	42.50	42.50	40.90	41.00	41.24	2.41	4,500
8/3/2010	+0.30 / +0.73%	42.40	43.00	41.50	41.50	42.49	2.44	9,100
8/2/2010	+0.20 / +0.49%	41.60	41.60	41.20	41.20	41.36	2.42	4,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020