Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	+1.80 / +4.48%	41.00	42.90	40.40	42.00	41.56	2.39	224,700
9/11/2009	+1.50 / +3.88%	39.00	40.70	39.00	40.20	40.08	2.28	122,300
9/10/2009	+1.20 / +3.20%	37.80	38.80	37.70	38.70	38.06	2.20	70,300
9/9/2009	-0.10 / -0.27%	38.00	38.00	37.30	37.50	37.65	2.13	9,100
9/8/2009	+1.00 / +2.73%	37.40	38.00	37.40	37.60	37.73	2.14	47,600
9/7/2009	-0.40 / -1.08%	37.50	37.50	35.30	36.60	36.63	2.08	40,500
9/4/2009	-1.00 / -2.63%	38.50	38.50	36.50	37.00	37.23	2.10	65,800
9/3/2009	-1.30 / -3.31%	38.50	39.00	37.50	38.00	38.17	2.16	36,700
9/1/2009	-1.90 / -4.61%	40.00	40.00	38.40	39.30	39.22	2.23	54,000
8/31/2009	+2.40 / +6.19%	41.40	41.40	39.50	41.20	40.46	2.34	106,800
8/28/2009	+2.50 / +6.89%	37.00	38.80	37.00	38.80	38.74	2.20	192,600
8/27/2009	+0.10 / +0.28%	36.30	36.70	36.00	36.30	36.32	2.06	49,400
8/26/2009	-0.30 / -0.82%	36.30	36.90	36.00	36.20	36.30	2.06	54,700
8/25/2009	-0.30 / -0.82%	36.20	36.60	35.40	36.50	36.31	2.07	36,700
8/24/2009	+1.00 / +2.79%	36.00	37.40	36.00	36.80	36.95	2.09	82,100
8/21/2009	-1.30 / -3.50%	37.50	38.00	35.70	35.80	36.89	2.03	26,900
8/20/2009	+0.60 / +1.64%	38.50	38.60	36.50	37.10	37.36	2.11	61,100
8/19/2009	+1.50 / +4.29%	36.00	36.50	36.00	36.50	36.31	2.07	60,000
8/18/2009	+0.80 / +2.34%	35.30	35.30	33.30	35.00	34.24	1.99	19,000
8/17/2009	-2.20 / -6.04%	36.00	36.50	34.20	34.20	34.84	1.94	22,900
8/14/2009	-1.90 / -4.96%	37.50	37.50	36.40	36.40	36.57	2.07	68,500
8/13/2009	+1.00 / +2.68%	39.90	39.90	37.00	38.30	39.08	2.18	134,800
8/12/2009	+1.70 / +4.78%	37.30	37.30	37.00	37.30	37.29	2.12	76,300
8/11/2009	+2.50 / +7.55%	33.40	35.60	33.40	35.60	34.88	2.02	62,900
8/10/2009	+0.80 / +2.48%	33.80	33.80	33.00	33.10	33.26	1.88	19,600
8/7/2009	-0.70 / -2.12%	32.40	33.00	32.10	32.30	32.28	1.84	6,200
8/6/2009	+0.40 / +1.23%	33.00	33.00	32.00	33.00	32.71	1.87	45,300
8/5/2009	+0.20 / +0.62%	32.00	32.70	32.00	32.60	32.57	1.85	18,900
8/4/2009	+0.40 / +1.25%	32.50	32.80	32.20	32.40	32.55	1.84	12,500
8/3/2009	-0.50 / -1.54%	33.50	33.50	32.00	32.00	32.81	1.82	8,500

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020