|
Closing price on 9/12/2008
|
|
| Open |
62.00 |
| High |
62.00 |
| Low |
57.10 |
| Volume |
56,500 |
| Split-adjusted Price |
3.04 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2008
|
-3.40 / -5.62%
|
62.00
|
62.00
|
57.10
|
57.10
|
57.80
|
3.04
|
56,500
|
|
|
9/11/2008
|
-2.10 / -3.35%
|
66.10
|
66.10
|
58.10
|
60.50
|
61.28
|
3.22
|
97,900
|
|
|
9/10/2008
|
+3.60 / +6.10%
|
60.00
|
62.70
|
59.00
|
62.60
|
61.81
|
3.33
|
119,000
|
|
|
9/9/2008
|
+1.30 / +2.25%
|
53.70
|
61.70
|
53.70
|
59.00
|
58.65
|
3.14
|
193,500
|
|
|
9/8/2008
|
-4.30 / -6.94%
|
57.70
|
57.70
|
57.70
|
57.70
|
57.70
|
3.07
|
24,400
|
|
|
9/5/2008
|
-3.50 / -5.34%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.30
|
20,200
|
|
|
9/4/2008
|
-4.50 / -6.43%
|
75.30
|
75.30
|
65.50
|
65.50
|
66.64
|
3.49
|
230,400
|
|
|
9/3/2008
|
+0.90 / +1.30%
|
69.10
|
73.90
|
64.30
|
70.00
|
70.38
|
3.73
|
218,100
|
|
|
8/29/2008
|
-5.20 / -7.00%
|
69.10
|
69.10
|
69.10
|
69.10
|
69.10
|
3.68
|
25,400
|
|
|
8/28/2008
|
+2.00 / +2.77%
|
74.30
|
74.30
|
74.30
|
74.30
|
74.30
|
3.96
|
5,600
|
|
|
8/27/2008
|
-5.20 / -6.71%
|
82.90
|
82.90
|
72.10
|
72.30
|
79.71
|
3.85
|
312,100
|
|
|
8/26/2008
|
+5.00 / +6.90%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
4.13
|
25,700
|
|
|
8/25/2008
|
+4.70 / +6.93%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
3.86
|
21,100
|
|
|
8/22/2008
|
+4.30 / +6.77%
|
67.80
|
67.80
|
66.00
|
67.80
|
67.79
|
3.61
|
158,100
|
|
|
8/21/2008
|
+3.50 / +5.83%
|
62.50
|
63.50
|
62.00
|
63.50
|
63.38
|
3.38
|
84,200
|
|
|
8/20/2008
|
+3.80 / +6.76%
|
58.50
|
60.00
|
56.00
|
60.00
|
59.36
|
3.20
|
179,000
|
|
|
8/19/2008
|
+3.20 / +6.04%
|
56.20
|
56.20
|
55.00
|
56.20
|
56.08
|
2.99
|
280,100
|
|
|
8/18/2008
|
+3.40 / +6.85%
|
53.00
|
53.00
|
49.60
|
53.00
|
52.62
|
2.82
|
99,800
|
|
|
8/15/2008
|
+1.90 / +3.98%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
2.64
|
2,000
|
|
|
8/14/2008
|
+1.80 / +3.92%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
2.54
|
1,400
|
|
|
8/13/2008
|
+1.70 / +3.85%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
2.45
|
6,500
|
|
|
8/12/2008
|
+1.70 / +4.00%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
2.35
|
3,300
|
|
|
8/11/2008
|
+1.60 / +3.91%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.26
|
2,300
|
|
|
8/8/2008
|
+1.50 / +3.81%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
2.18
|
7,600
|
|
|
8/7/2008
|
+1.50 / +3.96%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
2.10
|
5,200
|
|
|
8/6/2008
|
+1.60 / +4.41%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
2.02
|
25,500
|
|
|
8/5/2008
|
-1.70 / -4.47%
|
39.30
|
39.30
|
36.30
|
36.30
|
36.50
|
1.93
|
47,800
|
|
|
8/4/2008
|
+1.40 / +3.83%
|
38.00
|
38.00
|
36.00
|
38.00
|
37.76
|
2.02
|
169,800
|
|
|
8/1/2008
|
+1.00 / +2.81%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
1.95
|
39,200
|
|
|
7/31/2008
|
+0.80 / +2.30%
|
35.60
|
35.60
|
33.50
|
35.60
|
35.16
|
1.90
|
61,200
|
|
|