Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	+1.50 / +2.75%	55.10	56.00	54.80	56.00	56.00	2.94	8,700
9/10/2007	-1.00 / -1.80%	55.00	55.00	54.50	54.50	54.50	2.86	2,500
9/7/2007	+1.30 / +2.40%	55.20	55.50	55.00	55.50	55.50	2.91	3,000
9/6/2007	-1.30 / -2.34%	55.50	55.50	54.00	54.20	54.20	2.84	6,800
9/5/2007	-0.50 / -0.89%	56.00	57.00	55.50	55.50	55.50	2.91	13,600
9/4/2007	+2.50 / +4.67%	55.00	56.50	55.00	56.00	56.00	2.94	6,500
8/31/2007	+0.10 / +0.19%	52.00	53.50	51.60	53.50	53.50	2.81	2,900
8/30/2007	+2.20 / +4.30%	51.10	53.40	51.00	53.40	53.40	2.80	5,700
8/29/2007	-2.50 / -4.66%	52.00	52.00	51.10	51.20	51.20	2.69	5,200
8/28/2007	+2.50 / +4.88%	51.50	53.70	51.00	53.70	53.70	2.82	7,200
8/27/2007	-0.30 / -0.58%	52.50	52.50	51.20	51.20	51.20	2.69	600
8/24/2007	+0.40 / +0.78%	52.00	52.10	51.50	51.50	51.50	2.70	4,800
8/23/2007	-1.20 / -2.29%	51.00	51.70	51.00	51.10	51.10	2.68	5,000
8/22/2007	-0.50 / -0.95%	52.10	52.50	52.10	52.30	52.30	2.74	3,800
8/21/2007	-1.20 / -2.22%	52.50	52.80	52.50	52.80	52.80	2.77	300
8/20/2007	+0.50 / +0.93%	54.00	54.00	53.90	54.00	54.00	2.83	4,500
8/17/2007	+0.30 / +0.56%	53.00	53.50	52.30	53.50	53.50	2.81	1,900
8/16/2007	-0.50 / -0.93%	53.50	54.00	53.00	53.20	53.20	2.79	6,700
8/15/2007	-0.50 / -0.92%	54.50	54.50	53.50	53.70	53.70	2.82	5,500
8/14/2007	-0.80 / -1.45%	55.50	55.50	54.00	54.20	54.20	2.84	13,200
8/13/2007	-1.50 / -2.65%	56.40	56.40	55.00	55.00	55.00	2.89	3,600
8/10/2007	-1.00 / -1.74%	58.30	58.30	56.00	56.50	56.50	2.97	3,100
8/9/2007	+1.00 / +1.77%	58.00	58.00	57.40	57.50	57.50	3.02	4,100
8/8/2007	+0.50 / +0.89%	54.00	56.80	54.00	56.50	56.50	2.97	9,100
8/7/2007	-2.00 / -3.45%	55.00	58.00	53.50	56.00	56.00	2.94	11,400
8/6/2007	-5.50 / -8.66%	60.00	63.00	57.80	58.00	58.00	3.04	84,800
8/3/2007	-3.50 / -5.22%	65.50	65.60	63.20	63.50	63.50	3.33	7,000
8/2/2007	-0.50 / -0.74%	67.90	67.90	65.00	67.00	67.00	3.52	1,200
8/1/2007	+1.90 / +2.90%	67.00	67.50	67.00	67.50	67.50	3.54	2,000
7/31/2007	-1.60 / -2.38%	65.20	65.60	64.00	65.60	65.60	3.44	1,800

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020