|
Closing price on 9/1/2015
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.70 |
| Volume |
10,800 |
| Split-adjusted Price |
3.72 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.78
|
3.72
|
10,800
|
|
|
8/31/2015
|
+0.10 / +1.30%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.60
|
3.72
|
11,966
|
|
|
8/28/2015
|
+0.40 / +5.48%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.32
|
3.68
|
33,600
|
|
|
8/27/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.29
|
3.49
|
9,400
|
|
|
8/26/2015
|
+0.50 / +7.35%
|
6.90
|
7.30
|
6.80
|
7.30
|
6.93
|
3.49
|
44,000
|
|
|
8/25/2015
|
-0.40 / -5.56%
|
7.00
|
7.20
|
6.70
|
6.80
|
6.98
|
3.25
|
35,236
|
|
|
8/24/2015
|
-0.50 / -6.49%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.43
|
3.44
|
15,010
|
|
|
8/21/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.68
|
610
|
|
|
8/20/2015
|
-0.10 / -1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
3.68
|
410
|
|
|
8/19/2015
|
+0.10 / +1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.72
|
2,400
|
|
|
8/18/2015
|
+0.10 / +1.32%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.51
|
3.68
|
3,141
|
|
|
8/17/2015
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.65
|
3.63
|
11,400
|
|
|
8/14/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.70
|
7.80
|
7.82
|
3.72
|
9,567
|
|
|
8/13/2015
|
+0.20 / +2.63%
|
7.80
|
8.10
|
7.80
|
7.80
|
7.90
|
3.72
|
15,800
|
|
|
8/12/2015
|
-0.50 / -6.17%
|
8.10
|
8.10
|
7.60
|
7.60
|
8.10
|
3.63
|
10,100
|
|
|
8/11/2015
|
-0.30 / -3.57%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
3.87
|
3,600
|
|
|
8/10/2015
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.02
|
4.01
|
20,211
|
|
|
8/7/2015
|
+0.10 / +1.25%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.13
|
3.87
|
2,100
|
|
|
8/6/2015
|
-0.60 / -6.98%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.60
|
3.82
|
6,300
|
|
|
8/5/2015
|
+0.60 / +7.50%
|
8.10
|
8.80
|
7.90
|
8.60
|
8.10
|
4.11
|
12,832
|
|
|
8/4/2015
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
3.82
|
49,800
|
|
|
8/3/2015
|
-0.80 / -9.20%
|
7.90
|
8.60
|
7.90
|
7.90
|
7.94
|
3.77
|
82,460
|
|
|
7/31/2015
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.86
|
4.15
|
29,200
|
|
|
7/30/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.94
|
4.25
|
12,400
|
|
|
7/29/2015
|
-0.30 / -3.23%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.95
|
4.30
|
15,482
|
|
|
7/28/2015
|
-4.00 / -30.08%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.50
|
4.44
|
27,900
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.29
|
4.54
|
43,485
|
|
|
7/24/2015
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.10
|
4.54
|
86,800
|
|
|
7/23/2015
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.08
|
4.43
|
13,600
|
|
|
7/22/2015
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.07
|
4.50
|
14,050
|
|
|