|
Closing price on 8/6/2012
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
68,000 |
| Split-adjusted Price |
2.52 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2012
|
-0.10 / -0.88%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.16
|
2.52
|
68,000
|
|
|
8/3/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
2.54
|
9,000
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
2.52
|
8,100
|
|
|
8/1/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
2.52
|
1,400
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
2.50
|
7,400
|
|
|
7/30/2012
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.50
|
3,100
|
|
|
7/27/2012
|
-0.40 / -3.45%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.33
|
2.52
|
8,400
|
|
|
7/26/2012
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.36
|
2.61
|
1,000
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
2.56
|
13,600
|
|
|
7/24/2012
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
2.56
|
7,600
|
|
|
7/23/2012
|
+0.30 / +2.65%
|
11.70
|
11.90
|
11.20
|
11.60
|
11.60
|
2.61
|
65,100
|
|
|
7/20/2012
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.47
|
2.54
|
9,400
|
|
|
7/19/2012
|
+0.20 / +1.72%
|
11.20
|
11.80
|
11.00
|
11.80
|
11.47
|
2.65
|
8,800
|
|
|
7/18/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.08
|
2.61
|
3,200
|
|
|
7/17/2012
|
+0.20 / +1.75%
|
11.10
|
11.70
|
11.10
|
11.60
|
11.51
|
2.61
|
9,300
|
|
|
7/16/2012
|
-0.20 / -1.72%
|
11.50
|
11.80
|
11.10
|
11.40
|
11.49
|
2.56
|
7,100
|
|
|
7/13/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.40
|
2.61
|
12,400
|
|
|
7/12/2012
|
+0.20 / +1.83%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.90
|
2.50
|
21,100
|
|
|
7/11/2012
|
-0.40 / -3.54%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.77
|
2.45
|
12,200
|
|
|
7/10/2012
|
-0.20 / -1.74%
|
11.50
|
11.50
|
10.90
|
11.30
|
11.21
|
2.54
|
8,800
|
|
|
7/9/2012
|
-0.30 / -2.54%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.53
|
2.59
|
600
|
|
|
7/6/2012
|
-7.00 / -37.23%
|
12.10
|
12.10
|
11.60
|
11.80
|
11.78
|
2.65
|
4,100
|
|
|
7/5/2012
|
+0.30 / +1.62%
|
18.50
|
19.10
|
18.40
|
18.80
|
18.67
|
2.54
|
41,400
|
|
|
7/4/2012
|
-0.50 / -2.63%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.69
|
2.50
|
7,200
|
|
|
7/3/2012
|
-0.90 / -4.52%
|
19.50
|
19.50
|
18.60
|
19.00
|
18.66
|
2.56
|
132,500
|
|
|
7/2/2012
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.60
|
19.90
|
19.71
|
2.69
|
3,200
|
|
|
6/29/2012
|
-0.10 / -0.50%
|
19.80
|
20.50
|
19.80
|
20.00
|
20.17
|
2.70
|
34,000
|
|
|
6/28/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.00
|
20.10
|
20.09
|
2.71
|
37,800
|
|
|
6/27/2012
|
+1.30 / +6.91%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.05
|
2.71
|
70,300
|
|
|
6/26/2012
|
-0.70 / -3.59%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.71
|
2.54
|
4,500
|
|
|