|
Closing price on 8/4/2014
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.60 |
| Volume |
6,150 |
| Split-adjusted Price |
3.68 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
3.68
|
6,150
|
|
|
8/1/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.68
|
3,000
|
|
|
7/31/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.68
|
1,000
|
|
|
7/30/2014
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.90
|
3.68
|
1,900
|
|
|
7/29/2014
|
+0.10 / +0.93%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.49
|
3.72
|
3,500
|
|
|
7/28/2014
|
-0.10 / -0.92%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
3.68
|
14,700
|
|
|
7/25/2014
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.97
|
3.72
|
11,025
|
|
|
7/24/2014
|
+0.10 / +0.93%
|
10.70
|
11.00
|
10.70
|
10.80
|
10.80
|
3.68
|
6,500
|
|
|
7/23/2014
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
3.65
|
7,100
|
|
|
7/22/2014
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
3.62
|
7,900
|
|
|
7/21/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.68
|
6,200
|
|
|
7/18/2014
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
3.68
|
4,200
|
|
|
7/17/2014
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.60
|
10.60
|
10.62
|
3.62
|
4,600
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.57
|
3.62
|
7,610
|
|
|
7/15/2014
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.61
|
3.62
|
12,220
|
|
|
7/14/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.62
|
12,740
|
|
|
7/11/2014
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
3.62
|
1,400
|
|
|
7/10/2014
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
3.58
|
1,300
|
|
|
7/9/2014
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.61
|
3.65
|
10,100
|
|
|
7/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.58
|
0
|
|
|
7/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.58
|
4,900
|
|
|
7/4/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.58
|
100
|
|
|
7/3/2014
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.36
|
3.55
|
24,200
|
|
|
7/2/2014
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.24
|
3.48
|
13,400
|
|
|
7/1/2014
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.58
|
100
|
|
|
6/30/2014
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.55
|
3,000
|
|
|
6/27/2014
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.62
|
600
|
|
|
6/26/2014
|
-0.30 / -2.83%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
3.51
|
6,100
|
|
|
6/25/2014
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.41
|
3.62
|
2,100
|
|
|
6/24/2014
|
-0.50 / -4.59%
|
10.90
|
10.90
|
10.20
|
10.40
|
10.31
|
3.55
|
1,400
|
|
|