Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	0.00 / 0.00%	11.30	11.70	11.30	11.70	11.49	1.43	3,400
8/2/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	1.43	2,800
8/1/2011	-0.40 / -3.31%	11.50	12.50	11.50	11.70	12.07	1.43	2,200
7/29/2011	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.05	1.48	4,300
7/28/2011	-0.50 / -4.00%	12.30	12.30	12.00	12.00	12.07	1.47	15,400
7/27/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.53	2,000
7/26/2011	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	1.53	1,700
7/25/2011	-0.60 / -4.65%	12.50	12.50	12.30	12.30	12.41	1.51	1,200
7/22/2011	+0.40 / +3.20%	12.60	12.90	12.60	12.90	12.85	1.58	600
7/21/2011	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	1.53	1,000
7/20/2011	+0.10 / +0.79%	12.70	12.80	12.00	12.80	12.34	1.57	5,600
7/19/2011	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.69	1.56	900
7/18/2011	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.75	1.57	1,000
7/15/2011	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	1.58	0
7/14/2011	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.89	1.57	700
7/13/2011	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.63	1.57	9,500
7/12/2011	-0.30 / -2.31%	12.70	13.00	12.70	12.70	12.80	1.56	3,000
7/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.59	100
7/8/2011	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	1.59	3,200
7/7/2011	+0.10 / +0.78%	13.30	13.30	12.90	12.90	13.03	1.58	2,400
7/6/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.94	1.57	7,300
7/5/2011	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	1.59	2,500
7/4/2011	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	1.56	500
7/1/2011	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	1.59	2,700
6/30/2011	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	1.61	500
6/29/2011	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.39	1.63	700
6/28/2011	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.55	1.65	2,500
6/27/2011	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	1.65	1,000
6/24/2011	-0.20 / -1.45%	13.60	13.60	13.40	13.60	13.54	1.67	4,800
6/23/2011	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.86	1.69	4,300

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020