|
Closing price on 8/28/2008
|
|
| Open |
74.30 |
| High |
74.30 |
| Low |
74.30 |
| Volume |
5,600 |
| Split-adjusted Price |
3.76 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2008
|
+2.00 / +2.77%
|
74.30
|
74.30
|
74.30
|
74.30
|
74.30
|
3.76
|
5,600
|
|
|
8/27/2008
|
-5.20 / -6.71%
|
82.90
|
82.90
|
72.10
|
72.30
|
79.71
|
3.66
|
312,100
|
|
|
8/26/2008
|
+5.00 / +6.90%
|
77.50
|
77.50
|
77.50
|
77.50
|
77.50
|
3.92
|
25,700
|
|
|
8/25/2008
|
+4.70 / +6.93%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
3.67
|
21,100
|
|
|
8/22/2008
|
+4.30 / +6.77%
|
67.80
|
67.80
|
66.00
|
67.80
|
67.79
|
3.43
|
158,100
|
|
|
8/21/2008
|
+3.50 / +5.83%
|
62.50
|
63.50
|
62.00
|
63.50
|
63.38
|
3.22
|
84,200
|
|
|
8/20/2008
|
+3.80 / +6.76%
|
58.50
|
60.00
|
56.00
|
60.00
|
59.36
|
3.04
|
179,000
|
|
|
8/19/2008
|
+3.20 / +6.04%
|
56.20
|
56.20
|
55.00
|
56.20
|
56.08
|
2.85
|
280,100
|
|
|
8/18/2008
|
+3.40 / +6.85%
|
53.00
|
53.00
|
49.60
|
53.00
|
52.62
|
2.68
|
99,800
|
|
|
8/15/2008
|
+1.90 / +3.98%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
2.51
|
2,000
|
|
|
8/14/2008
|
+1.80 / +3.92%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
2.42
|
1,400
|
|
|
8/13/2008
|
+1.70 / +3.85%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
2.32
|
6,500
|
|
|
8/12/2008
|
+1.70 / +4.00%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
2.24
|
3,300
|
|
|
8/11/2008
|
+1.60 / +3.91%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
2.15
|
2,300
|
|
|
8/8/2008
|
+1.50 / +3.81%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
2.07
|
7,600
|
|
|
8/7/2008
|
+1.50 / +3.96%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
2.00
|
5,200
|
|
|
8/6/2008
|
+1.60 / +4.41%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
1.92
|
25,500
|
|
|
8/5/2008
|
-1.70 / -4.47%
|
39.30
|
39.30
|
36.30
|
36.30
|
36.50
|
1.84
|
47,800
|
|
|
8/4/2008
|
+1.40 / +3.83%
|
38.00
|
38.00
|
36.00
|
38.00
|
37.76
|
1.92
|
169,800
|
|
|
8/1/2008
|
+1.00 / +2.81%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
1.85
|
39,200
|
|
|
7/31/2008
|
+0.80 / +2.30%
|
35.60
|
35.60
|
33.50
|
35.60
|
35.16
|
1.80
|
61,200
|
|
|
7/30/2008
|
+0.80 / +2.35%
|
34.80
|
34.80
|
32.20
|
34.80
|
34.26
|
1.76
|
132,400
|
|
|
7/29/2008
|
+1.20 / +3.66%
|
31.50
|
34.10
|
31.50
|
34.00
|
33.47
|
1.72
|
200,000
|
|
|
7/28/2008
|
-1.30 / -3.81%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
1.66
|
26,000
|
|
|
7/25/2008
|
-1.40 / -3.94%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
1.73
|
6,100
|
|
|
7/24/2008
|
-1.40 / -3.79%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
1.80
|
15,700
|
|
|
7/23/2008
|
-1.50 / -3.91%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
1.87
|
200
|
|
|
7/22/2008
|
-1.50 / -3.76%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1.94
|
100
|
|
|
7/21/2008
|
-1.00 / -2.44%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
2.02
|
1,400
|
|
|
7/18/2008
|
-1.70 / -3.99%
|
44.30
|
44.30
|
40.90
|
40.90
|
41.48
|
2.07
|
116,500
|
|
|