Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-2.40 / -6.47%	36.10	36.10	34.70	34.70	34.80	2.04	39,700
8/24/2010	-1.90 / -4.87%	39.00	39.00	36.80	37.10	37.31	2.18	25,300
8/23/2010	+0.30 / +0.78%	40.20	40.20	38.20	39.00	39.52	2.30	19,400
8/20/2010	+0.40 / +1.04%	37.70	38.70	37.60	38.70	38.22	2.28	9,000
8/19/2010	-0.80 / -2.05%	40.80	40.80	38.30	38.30	38.71	2.25	14,300
8/18/2010	-0.60 / -1.51%	39.30	40.80	39.00	39.10	39.83	2.30	12,300
8/17/2010	-0.90 / -2.22%	40.00	41.00	39.70	39.70	40.20	2.34	15,300
8/16/2010	+1.20 / +3.05%	39.70	40.80	39.70	40.60	40.63	2.39	36,300
8/13/2010	+2.40 / +6.49%	36.70	39.80	36.70	39.40	38.19	2.32	11,700
8/12/2010	-1.50 / -3.90%	38.00	38.40	37.00	37.00	37.39	2.18	19,200
8/11/2010	+1.10 / +2.94%	39.00	39.00	38.50	38.50	38.95	2.27	18,200
8/10/2010	-2.50 / -6.27%	39.20	39.20	37.30	37.40	38.25	2.20	25,500
8/9/2010	-1.60 / -3.86%	40.10	40.20	39.50	39.90	39.90	2.35	25,300
8/6/2010	+0.30 / +0.73%	41.90	41.90	41.50	41.50	41.51	2.44	8,900
8/5/2010	+0.20 / +0.49%	43.00	43.00	41.00	41.20	41.91	2.42	2,300
8/4/2010	-0.50 / -1.20%	42.50	42.50	40.90	41.00	41.24	2.41	4,500
8/3/2010	+0.30 / +0.73%	42.40	43.00	41.50	41.50	42.49	2.44	9,100
8/2/2010	+0.20 / +0.49%	41.60	41.60	41.20	41.20	41.36	2.42	4,300
7/30/2010	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.95	2.41	2,100
7/29/2010	0.00 / 0.00%	41.30	41.50	40.30	41.00	41.05	2.41	9,600
7/28/2010	-0.60 / -1.44%	40.00	41.70	40.00	41.00	41.13	2.41	9,900
7/27/2010	-0.50 / -1.19%	41.60	42.00	41.60	41.60	41.86	2.45	8,000
7/26/2010	+0.10 / +0.24%	42.10	42.10	42.00	42.10	42.02	2.48	20,300
7/23/2010	-0.50 / -1.18%	42.00	43.00	42.00	42.00	42.06	2.47	19,100
7/22/2010	-0.50 / -1.16%	43.30	43.30	42.00	42.50	42.53	2.50	10,700
7/21/2010	+0.40 / +0.94%	42.70	43.30	42.70	43.00	43.04	2.53	13,600
7/20/2010	0.00 / 0.00%	42.00	42.90	42.00	42.60	42.59	2.51	14,000
7/19/2010	-0.10 / -0.23%	42.20	42.70	42.20	42.60	42.53	2.51	11,300
7/16/2010	+0.10 / +0.23%	42.70	42.80	42.60	42.70	42.64	2.51	10,400
7/15/2010	+0.10 / +0.24%	43.00	44.00	42.50	42.60	42.63	2.51	16,000

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020