|
Closing price on 8/23/2012
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
104,700 |
| Split-adjusted Price |
2.32 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2012
|
-0.50 / -4.63%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.11
|
2.32
|
104,700
|
|
|
8/22/2012
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.66
|
2.43
|
24,000
|
|
|
8/21/2012
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.60
|
10.80
|
10.63
|
2.43
|
78,900
|
|
|
8/20/2012
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
2.54
|
18,200
|
|
|
8/17/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.02
|
2.52
|
30,200
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.47
|
13,200
|
|
|
8/15/2012
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.98
|
2.47
|
27,500
|
|
|
8/14/2012
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
2.50
|
6,400
|
|
|
8/13/2012
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.45
|
3,100
|
|
|
8/10/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
2.50
|
11,000
|
|
|
8/9/2012
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
2.50
|
13,100
|
|
|
8/8/2012
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.11
|
2.52
|
28,400
|
|
|
8/7/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.12
|
2.52
|
24,800
|
|
|
8/6/2012
|
-0.10 / -0.88%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.16
|
2.52
|
68,000
|
|
|
8/3/2012
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
2.54
|
9,000
|
|
|
8/2/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.16
|
2.52
|
8,100
|
|
|
8/1/2012
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.09
|
2.52
|
1,400
|
|
|
7/31/2012
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.16
|
2.50
|
7,400
|
|
|
7/30/2012
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.50
|
3,100
|
|
|
7/27/2012
|
-0.40 / -3.45%
|
11.40
|
11.60
|
11.20
|
11.20
|
11.33
|
2.52
|
8,400
|
|
|
7/26/2012
|
+0.20 / +1.75%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.36
|
2.61
|
1,000
|
|
|
7/25/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
2.56
|
13,600
|
|
|
7/24/2012
|
-0.20 / -1.72%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
2.56
|
7,600
|
|
|
7/23/2012
|
+0.30 / +2.65%
|
11.70
|
11.90
|
11.20
|
11.60
|
11.60
|
2.61
|
65,100
|
|
|
7/20/2012
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.47
|
2.54
|
9,400
|
|
|
7/19/2012
|
+0.20 / +1.72%
|
11.20
|
11.80
|
11.00
|
11.80
|
11.47
|
2.65
|
8,800
|
|
|
7/18/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.60
|
11.08
|
2.61
|
3,200
|
|
|
7/17/2012
|
+0.20 / +1.75%
|
11.10
|
11.70
|
11.10
|
11.60
|
11.51
|
2.61
|
9,300
|
|
|
7/16/2012
|
-0.20 / -1.72%
|
11.50
|
11.80
|
11.10
|
11.40
|
11.49
|
2.56
|
7,100
|
|
|
7/13/2012
|
+0.50 / +4.50%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.40
|
2.61
|
12,400
|
|
|