|
Closing price on 8/20/2013
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
9.40 |
| Volume |
1,100 |
| Split-adjusted Price |
2.97 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.44
|
2.97
|
1,100
|
|
|
8/19/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.57
|
2.97
|
18,100
|
|
|
8/16/2013
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.52
|
2.97
|
7,800
|
|
|
8/15/2013
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.61
|
2.97
|
5,666
|
|
|
8/14/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.97
|
4,000
|
|
|
8/13/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.55
|
2.97
|
6,700
|
|
|
8/12/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.40
|
2.94
|
3,600
|
|
|
8/9/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.94
|
2,000
|
|
|
8/8/2013
|
+0.20 / +2.13%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.48
|
2.97
|
11,500
|
|
|
8/7/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
5,500
|
|
|
8/6/2013
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
2.91
|
5,700
|
|
|
8/5/2013
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.30
|
9.50
|
9.46
|
2.94
|
11,300
|
|
|
8/2/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.43
|
2.91
|
11,000
|
|
|
8/1/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.36
|
2.91
|
4,900
|
|
|
7/31/2013
|
-0.30 / -3.09%
|
9.50
|
9.50
|
9.10
|
9.40
|
9.40
|
2.91
|
18,900
|
|
|
7/30/2013
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.63
|
3.00
|
1,400
|
|
|
7/29/2013
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.58
|
2.97
|
4,900
|
|
|
7/26/2013
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.54
|
2.94
|
30,400
|
|
|
7/25/2013
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
2.97
|
5,900
|
|
|
7/24/2013
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.54
|
3.00
|
19,100
|
|
|
7/23/2013
|
-0.30 / -3.06%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.57
|
2.94
|
9,500
|
|
|
7/22/2013
|
-0.30 / -2.97%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.74
|
3.03
|
19,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
3.12
|
12,266
|
|
|
7/18/2013
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
3.12
|
19,200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.07
|
3.12
|
6,400
|
|
|
7/16/2013
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.15
|
3.12
|
26,200
|
|
|
7/15/2013
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
3.09
|
30,400
|
|
|
7/12/2013
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.45
|
3.18
|
15,500
|
|
|
7/11/2013
|
-4.00 / -27.21%
|
10.70
|
10.70
|
9.80
|
10.70
|
10.48
|
3.31
|
3,900
|
|
|
7/10/2013
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.67
|
3.31
|
50,400
|
|
|