Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	-0.50 / -0.74%	67.90	67.90	65.00	67.00	67.00	3.52	1,200
8/1/2007	+1.90 / +2.90%	67.00	67.50	67.00	67.50	67.50	3.54	2,000
7/31/2007	-1.60 / -2.38%	65.20	65.60	64.00	65.60	65.60	3.44	1,800
7/30/2007	+1.20 / +1.82%	66.80	67.50	66.00	67.20	67.20	3.53	5,700
7/27/2007	-1.00 / -1.49%	66.00	67.10	66.00	66.00	66.00	3.46	6,700
7/26/2007	-1.00 / -1.47%	67.10	67.50	67.00	67.00	67.00	3.52	5,200
7/25/2007	-0.10 / -0.15%	67.80	68.30	67.00	68.00	68.00	3.57	11,100
7/24/2007	+0.60 / +0.89%	66.80	68.50	66.80	68.10	68.10	3.57	9,300
7/23/2007	+2.50 / +3.85%	66.00	68.00	66.00	67.50	67.50	3.54	12,900
7/20/2007	0.00 / 0.00%	65.80	68.00	65.00	65.00	65.00	3.41	13,500
7/19/2007	-1.00 / -1.52%	65.80	66.10	65.00	65.00	65.00	3.41	9,700
7/18/2007	+0.30 / +0.46%	66.00	66.10	66.00	66.00	66.00	3.46	5,100
7/17/2007	+0.90 / +1.39%	64.80	66.00	64.80	65.70	65.70	3.45	9,800
7/16/2007	-3.20 / -4.71%	64.60	65.00	64.00	64.80	64.80	3.40	9,200
7/13/2007	+2.70 / +4.13%	65.70	68.00	65.00	68.00	68.00	3.57	5,800
7/12/2007	-3.20 / -4.67%	65.70	66.10	64.10	65.30	65.30	3.43	4,800
7/11/2007	+0.60 / +0.88%	67.00	68.90	67.00	68.50	68.50	3.60	5,900
7/10/2007	+2.90 / +4.46%	64.40	67.90	64.40	67.90	67.90	3.56	4,700
7/9/2007	0.00 / 0.00%	63.90	65.00	62.30	65.00	65.00	3.41	3,600
7/6/2007	+2.00 / +3.17%	63.70	65.00	63.00	65.00	65.00	3.41	2,200
7/5/2007	-4.00 / -5.97%	63.40	65.00	63.00	63.00	63.00	3.31	5,600
7/4/2007	+2.90 / +4.52%	63.40	67.60	62.30	67.00	67.00	3.52	26,300
7/3/2007	+0.10 / +0.16%	64.10	65.00	63.30	64.10	64.10	3.36	12,000
7/2/2007	-2.70 / -4.05%	64.50	66.60	64.00	64.00	64.00	3.36	1,800
6/29/2007	-1.30 / -1.91%	66.60	68.00	66.10	66.70	66.70	3.50	30,000
6/28/2007	-2.00 / -2.86%	69.50	70.10	68.00	68.00	68.00	3.57	10,500
6/27/2007	-1.70 / -2.37%	70.70	72.00	69.00	70.00	70.00	3.67	9,900
6/26/2007	+0.10 / +0.14%	71.30	71.80	71.30	71.70	71.70	3.76	18,400
6/25/2007	+1.30 / +1.85%	71.10	71.60	71.00	71.60	71.60	3.76	12,700
6/22/2007	-0.20 / -0.28%	70.80	71.40	70.20	70.30	70.30	3.69	19,700

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020