Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2008	+1.90 / +3.98%	49.60	49.60	49.60	49.60	49.60	2.64	2,000
8/14/2008	+1.80 / +3.92%	47.70	47.70	47.70	47.70	47.70	2.54	1,400
8/13/2008	+1.70 / +3.85%	45.90	45.90	45.90	45.90	45.90	2.45	6,500
8/12/2008	+1.70 / +4.00%	44.20	44.20	44.20	44.20	44.20	2.35	3,300
8/11/2008	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	2.26	2,300
8/8/2008	+1.50 / +3.81%	40.90	40.90	40.90	40.90	40.90	2.18	7,600
8/7/2008	+1.50 / +3.96%	39.40	39.40	39.40	39.40	39.40	2.10	5,200
8/6/2008	+1.60 / +4.41%	37.90	37.90	37.90	37.90	37.90	2.02	25,500
8/5/2008	-1.70 / -4.47%	39.30	39.30	36.30	36.30	36.50	1.93	47,800
8/4/2008	+1.40 / +3.83%	38.00	38.00	36.00	38.00	37.76	2.02	169,800
8/1/2008	+1.00 / +2.81%	36.60	36.60	36.60	36.60	36.60	1.95	39,200
7/31/2008	+0.80 / +2.30%	35.60	35.60	33.50	35.60	35.16	1.90	61,200
7/30/2008	+0.80 / +2.35%	34.80	34.80	32.20	34.80	34.26	1.85	132,400
7/29/2008	+1.20 / +3.66%	31.50	34.10	31.50	34.00	33.47	1.81	200,000
7/28/2008	-1.30 / -3.81%	32.80	32.80	32.80	32.80	32.80	1.75	26,000
7/25/2008	-1.40 / -3.94%	34.10	34.10	34.10	34.10	34.10	1.82	6,100
7/24/2008	-1.40 / -3.79%	35.50	35.50	35.50	35.50	35.50	1.89	15,700
7/23/2008	-1.50 / -3.91%	36.90	36.90	36.90	36.90	36.90	1.97	200
7/22/2008	-1.50 / -3.76%	38.40	38.40	38.40	38.40	38.40	2.05	100
7/21/2008	-1.00 / -2.44%	39.90	39.90	39.90	39.90	39.90	2.13	1,400
7/18/2008	-1.70 / -3.99%	44.30	44.30	40.90	40.90	41.48	2.18	116,500
7/17/2008	+0.70 / +1.67%	42.60	42.60	42.60	42.60	42.60	2.27	96,000
7/16/2008	+1.60 / +3.97%	41.90	41.90	38.70	41.90	41.01	2.23	214,800
7/15/2008	+1.50 / +3.87%	40.30	40.30	40.30	40.30	40.30	2.15	64,400
7/14/2008	+1.40 / +3.74%	38.80	38.80	38.70	38.80	38.79	2.07	44,400
7/11/2008	+1.40 / +3.89%	37.40	37.40	37.20	37.40	37.39	1.99	32,700
7/10/2008	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	1.92	51,400
7/9/2008	+0.10 / +0.29%	34.80	35.00	33.40	35.00	34.73	1.86	76,600
7/8/2008	+1.80 / +5.44%	34.00	35.50	33.00	34.90	33.74	1.86	98,900
7/7/2008	-1.30 / -3.78%	35.70	35.70	33.10	33.10	34.31	1.76	101,900

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020