Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2009	+2.50 / +7.55%	33.40	35.60	33.40	35.60	34.88	2.02	62,900
8/10/2009	+0.80 / +2.48%	33.80	33.80	33.00	33.10	33.26	1.88	19,600
8/7/2009	-0.70 / -2.12%	32.40	33.00	32.10	32.30	32.28	1.84	6,200
8/6/2009	+0.40 / +1.23%	33.00	33.00	32.00	33.00	32.71	1.87	45,300
8/5/2009	+0.20 / +0.62%	32.00	32.70	32.00	32.60	32.57	1.85	18,900
8/4/2009	+0.40 / +1.25%	32.50	32.80	32.20	32.40	32.55	1.84	12,500
8/3/2009	-0.50 / -1.54%	33.50	33.50	32.00	32.00	32.81	1.82	8,500
7/31/2009	+1.00 / +3.17%	32.80	33.20	32.00	32.50	32.84	1.85	12,300
7/30/2009	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.30	1.79	3,500
7/29/2009	-1.20 / -3.73%	31.30	32.90	30.70	31.00	31.58	1.76	22,900
7/28/2009	-3.00 / -8.52%	35.00	35.00	32.20	32.20	32.97	1.83	20,500
7/27/2009	+2.00 / +6.02%	35.50	35.50	33.40	35.20	34.58	2.00	25,400
7/24/2009	+1.30 / +4.08%	33.20	33.20	32.10	33.20	33.18	1.89	30,000
7/23/2009	+1.70 / +5.63%	30.30	31.90	30.00	31.90	31.06	1.81	22,000
7/22/2009	-0.10 / -0.33%	30.60	30.60	29.30	30.20	29.85	1.72	12,000
7/21/2009	+0.60 / +2.02%	30.50	30.50	30.20	30.30	30.32	1.72	3,400
7/20/2009	-0.80 / -2.62%	30.90	30.90	29.40	29.70	29.65	1.69	9,300
7/17/2009	-0.60 / -1.93%	31.20	31.20	30.50	30.50	30.86	1.73	6,500
7/16/2009	+0.10 / +0.32%	32.00	32.00	31.00	31.10	31.46	1.77	15,900
7/15/2009	+1.00 / +3.33%	30.50	31.40	30.50	31.00	30.74	1.76	9,000
7/14/2009	+0.40 / +1.35%	30.20	30.20	29.20	30.00	30.02	1.70	12,300
7/13/2009	-1.50 / -4.82%	31.50	31.50	29.60	29.60	30.23	1.68	19,100
7/10/2009	-0.70 / -2.20%	31.60	31.70	30.80	31.10	31.00	1.77	25,500
7/9/2009	+0.30 / +0.95%	32.50	32.50	31.20	31.80	31.58	1.81	9,100
7/8/2009	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.46	1.79	11,800
7/7/2009	-1.30 / -3.90%	33.20	33.20	32.00	32.00	32.20	1.82	3,600
7/6/2009	+1.60 / +5.05%	32.50	33.30	32.00	33.30	32.96	1.89	32,500
7/3/2009	+0.10 / +0.32%	30.00	31.80	30.00	31.70	31.18	1.80	27,200
7/2/2009	+1.10 / +3.61%	30.60	31.70	30.00	31.60	30.79	1.80	42,600
7/1/2009	-2.50 / -7.58%	31.70	31.70	30.50	30.50	30.59	1.73	34,100

<<Previous 30 days Next 30 days>>

NBC News

22/10	NBC: Financial Statement Quarter 3/2020
19/08	NBC: Stock ineligible for margin trading
17/08	NBC: Reviewed financial statement 2020
04/08	NBC: Corporate Governance Report (first 06 months)
21/07	NBC: Financial Statement Quarter 2/2020