|
Closing price on 8/10/2015
|
|
| Open |
8.10 |
| High |
8.40 |
| Low |
8.00 |
| Volume |
20,211 |
| Split-adjusted Price |
4.01 |
|
|
NBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2015
|
+0.30 / +3.70%
|
8.10
|
8.40
|
8.00
|
8.40
|
8.02
|
4.01
|
20,211
|
|
|
8/7/2015
|
+0.10 / +1.25%
|
8.80
|
8.80
|
8.10
|
8.10
|
8.13
|
3.87
|
2,100
|
|
|
8/6/2015
|
-0.60 / -6.98%
|
8.60
|
8.60
|
8.00
|
8.00
|
8.60
|
3.82
|
6,300
|
|
|
8/5/2015
|
+0.60 / +7.50%
|
8.10
|
8.80
|
7.90
|
8.60
|
8.10
|
4.11
|
12,832
|
|
|
8/4/2015
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
3.82
|
49,800
|
|
|
8/3/2015
|
-0.80 / -9.20%
|
7.90
|
8.60
|
7.90
|
7.90
|
7.94
|
3.77
|
82,460
|
|
|
7/31/2015
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.86
|
4.15
|
29,200
|
|
|
7/30/2015
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.94
|
4.25
|
12,400
|
|
|
7/29/2015
|
-0.30 / -3.23%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.95
|
4.30
|
15,482
|
|
|
7/28/2015
|
-4.00 / -30.08%
|
10.20
|
10.20
|
9.30
|
9.30
|
9.50
|
4.44
|
27,900
|
|
|
7/27/2015
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.29
|
4.54
|
43,485
|
|
|
7/24/2015
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.10
|
4.54
|
86,800
|
|
|
7/23/2015
|
-0.20 / -1.52%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.08
|
4.43
|
13,600
|
|
|
7/22/2015
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.07
|
4.50
|
14,050
|
|
|
7/21/2015
|
-0.10 / -0.75%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.11
|
4.54
|
14,900
|
|
|
7/20/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.00
|
13.40
|
13.12
|
4.57
|
5,016
|
|
|
7/17/2015
|
+0.10 / +0.75%
|
14.60
|
14.60
|
13.40
|
13.40
|
13.46
|
4.57
|
1,100
|
|
|
7/16/2015
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.54
|
150
|
|
|
7/15/2015
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
4.57
|
14,200
|
|
|
7/14/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.31
|
4.54
|
17,600
|
|
|
7/13/2015
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.10
|
13.30
|
13.24
|
4.54
|
13,200
|
|
|
7/10/2015
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.23
|
4.57
|
49,900
|
|
|
7/9/2015
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.34
|
4.54
|
43,576
|
|
|
7/8/2015
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.36
|
4.50
|
22,100
|
|
|
7/7/2015
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.47
|
4.57
|
44,720
|
|
|
7/6/2015
|
-0.10 / -0.74%
|
13.30
|
13.40
|
12.70
|
13.40
|
13.27
|
4.57
|
7,025
|
|
|
7/3/2015
|
+0.50 / +3.85%
|
13.00
|
13.50
|
12.90
|
13.50
|
13.01
|
4.60
|
3,600
|
|
|
7/2/2015
|
-0.40 / -2.99%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.23
|
4.43
|
4,300
|
|
|
7/1/2015
|
+0.20 / +1.52%
|
13.10
|
13.40
|
13.00
|
13.40
|
13.03
|
4.57
|
12,800
|
|
|
6/30/2015
|
-0.20 / -1.49%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.32
|
4.50
|
6,200
|
|
|